Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mammoth Energy Services Inc
(NQ:
TUSK
)
3.630
+0.040 (+1.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.320
1.400
1.200
1.260
167,800
-0.06(-4.55%)
May 28, 2020
1.270
1.460
1.250
1.320
357,939
+0.02(+1.54%)
May 27, 2020
1.350
1.370
1.180
1.300
300,204
-0.02(-1.52%)
May 26, 2020
1.460
1.460
1.290
1.320
385,171
-0.05(-3.65%)
May 22, 2020
1.650
1.676
1.280
1.370
639,900
-0.23(-14.38%)
May 21, 2020
1.490
1.630
1.380
1.600
347,321
+0.22(+15.94%)
May 20, 2020
1.320
1.430
1.320
1.380
254,345
+0.11(+8.66%)
May 19, 2020
1.210
1.300
1.160
1.270
269,966
+0.07(+5.83%)
May 18, 2020
1.080
1.210
1.070
1.200
343,824
+0.18(+17.65%)
May 15, 2020
1.080
1.120
1.000
1.020
273,700
-0.08(-7.27%)
May 14, 2020
1.080
1.250
1.020
1.100
241,248
+0.00(+0.00%)
May 13, 2020
1.140
1.160
1.080
1.100
201,756
-0.06(-5.17%)
May 12, 2020
1.340
1.340
1.090
1.160
362,305
-0.13(-10.08%)
May 11, 2020
1.080
1.300
1.050
1.290
312,415
+0.19(+17.27%)
May 08, 2020
1.070
1.130
1.020
1.100
251,700
-0.05(-4.35%)
May 07, 2020
0.8600
1.240
0.8200
1.150
1,557,407
+0.30(+35.29%)
May 06, 2020
0.8900
0.8942
0.8100
0.8500
189,107
-0.01(-0.63%)
May 05, 2020
0.8900
0.8900
0.8100
0.8554
82,139
+0.01(+0.64%)
May 04, 2020
0.8500
0.8500
0.7900
0.8500
115,508
+0.05(+6.25%)
May 01, 2020
0.8200
0.8700
0.7701
0.8000
200,700
-0.04(-4.76%)
Apr 30, 2020
0.8800
0.8900
0.7800
0.8400
471,040
+0.00(+0.00%)
Apr 29, 2020
0.8000
0.8500
0.7500
0.8400
271,510
+0.05(+6.33%)
Apr 28, 2020
0.8100
0.8500
0.7700
0.7900
103,620
+0.02(+2.56%)
Apr 27, 2020
0.8500
0.8600
0.7000
0.7703
264,518
-0.04(-4.90%)
Apr 24, 2020
0.8295
0.8299
0.7500
0.8100
324,900
+0.06(+8.00%)
Apr 23, 2020
0.7200
0.8500
0.7000
0.7500
361,920
+0.02(+2.74%)
Apr 22, 2020
0.6200
0.7400
0.5800
0.7300
522,648
+0.12(+19.67%)
Apr 21, 2020
0.6000
0.6200
0.5800
0.6100
172,583
+0.01(+1.67%)
Apr 20, 2020
0.6400
0.6500
0.5700
0.6000
208,236
-0.03(-4.56%)
Apr 17, 2020
0.6266
0.6500
0.6000
0.6287
220,800
+0.03(+4.78%)
Apr 16, 2020
0.6572
0.6681
0.6000
0.6000
228,956
-0.02(-3.71%)
Apr 15, 2020
0.7000
0.7000
0.6001
0.6231
232,143
-0.05(-7.00%)
Apr 14, 2020
0.7000
0.7100
0.6500
0.6700
233,769
-0.02(-2.90%)
Apr 13, 2020
0.7000
0.7100
0.6600
0.6900
398,747
+0.03(+4.47%)
Apr 09, 2020
0.6200
0.6800
0.5982
0.6605
536,100
+0.06(+10.08%)
Apr 08, 2020
0.6100
0.6300
0.5800
0.6000
201,072
+0.02(+3.45%)
Apr 07, 2020
0.6700
0.7200
0.5600
0.5800
381,112
-0.04(-7.01%)
Apr 06, 2020
0.6300
0.7385
0.6142
0.6237
167,416
+0.01(+2.30%)
Apr 03, 2020
0.7103
0.7389
0.6000
0.6097
525,600
-0.08(-11.64%)
Apr 02, 2020
0.6855
0.7108
0.6825
0.6900
140,572
+0.02(+2.99%)
Apr 01, 2020
0.7400
0.7500
0.6500
0.6700
120,728
-0.08(-10.52%)
Mar 31, 2020
0.7500
0.7500
0.7400
0.7488
85,605
+0.01(+1.19%)
Mar 30, 2020
0.8000
0.8000
0.7000
0.7400
268,079
-0.09(-10.83%)
Mar 27, 2020
0.8400
0.8499
0.8060
0.8299
101,600
-0.01(-1.59%)
Mar 26, 2020
0.9090
0.9090
0.8040
0.8433
143,185
-0.05(-5.25%)
Mar 25, 2020
0.9021
0.9090
0.8501
0.8900
143,057
-0.01(-1.57%)
Mar 24, 2020
0.9140
0.9280
0.8036
0.9042
156,434
+0.03(+3.87%)
Mar 23, 2020
0.9700
0.9700
0.8001
0.8705
154,387
-0.29(-24.96%)
Mar 20, 2020
0.6825
1.160
0.6825
1.160
522,300
+0.51(+78.46%)
Mar 19, 2020
0.7100
0.7995
0.6400
0.6500
469,257
-0.07(-9.73%)
Mar 18, 2020
0.7398
0.8000
0.6610
0.7201
335,342
-0.08(-9.99%)
Mar 17, 2020
0.8000
0.8299
0.7599
0.8000
315,093
+0.04(+5.26%)
Mar 16, 2020
0.6900
0.7999
0.6301
0.7600
209,033
+0.06(+8.57%)
Mar 13, 2020
0.7751
0.8699
0.6610
0.7000
253,200
-0.04(-5.41%)
Mar 12, 2020
0.7500
0.8800
0.7100
0.7400
424,640
-0.10(-11.90%)
Mar 11, 2020
0.8500
0.8699
0.7501
0.8400
254,577
+0.00(+0.00%)
Mar 10, 2020
0.6200
0.8800
0.6200
0.8400
421,250
+0.25(+42.04%)
Mar 09, 2020
0.6400
0.7000
0.5600
0.5914
321,157
-0.15(-20.11%)
Mar 06, 2020
0.8400
0.8400
0.7201
0.7403
215,100
-0.10(-11.87%)
Mar 05, 2020
0.8700
0.8800
0.7900
0.8400
352,578
-0.04(-4.56%)
Mar 04, 2020
0.9400
0.9400
0.8700
0.8801
265,578
-0.05(-5.48%)
Mar 03, 2020
1.020
1.030
0.8721
0.9311
549,494
-0.08(-7.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.