Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.880 +0.060 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 3.940 4.132 3.860 3.880 81,435 +0.06(+1.57%)
Aug 14, 2024 3.740 3.850 3.700 3.820 66,129 +0.01(+0.26%)
Aug 13, 2024 3.830 4.073 3.760 3.810 107,594 +0.01(+0.26%)
Aug 12, 2024 3.860 3.900 3.770 3.800 143,407 -0.06(-1.55%)
Aug 09, 2024 3.750 3.880 3.684 3.860 183,574 +0.14(+3.76%)
Aug 08, 2024 3.580 3.950 3.570 3.720 234,204 +0.17(+4.79%)
Aug 07, 2024 3.730 3.730 3.530 3.550 104,940 -0.10(-2.74%)
Aug 06, 2024 3.660 3.730 3.530 3.650 96,398 +0.00(+0.00%)
Aug 05, 2024 3.530 3.730 3.530 3.650 202,381 -0.07(-1.88%)
Aug 02, 2024 3.700 3.800 3.645 3.720 184,202 -0.21(-5.34%)
Aug 01, 2024 3.990 4.060 3.690 3.930 333,955 -0.09(-2.24%)
Jul 31, 2024 3.990 4.070 3.792 4.020 90,352 -0.03(-0.74%)
Jul 30, 2024 3.860 4.100 3.710 4.050 154,124 +0.22(+5.74%)
Jul 29, 2024 3.960 3.960 3.740 3.830 338,051 -0.15(-3.77%)
Jul 26, 2024 3.960 4.017 3.810 3.980 161,596 +0.06(+1.53%)
Jul 25, 2024 4.200 4.230 3.870 3.920 324,471 -0.25(-6.00%)
Jul 24, 2024 4.130 4.270 4.100 4.170 687,318 +0.09(+2.21%)
Jul 23, 2024 4.640 4.940 4.040 4.080 5,253,704 +0.58(+16.57%)
Jul 22, 2024 3.470 3.509 3.400 3.500 250,549 +0.05(+1.45%)
Jul 19, 2024 3.440 3.515 3.440 3.450 26,913 +0.02(+0.58%)
Jul 18, 2024 3.540 3.580 3.400 3.430 36,214 -0.11(-3.11%)
Jul 17, 2024 3.470 3.570 3.430 3.540 80,711 +0.07(+2.02%)
Jul 16, 2024 3.210 3.480 3.210 3.470 76,152 +0.29(+9.12%)
Jul 15, 2024 3.210 3.295 3.120 3.180 99,189 -0.03(-0.93%)
Jul 12, 2024 3.140 3.270 3.140 3.210 53,616 +0.11(+3.55%)
Jul 11, 2024 2.810 3.110 2.810 3.100 45,359 +0.26(+9.15%)
Jul 10, 2024 2.700 2.840 2.700 2.840 69,325 +0.15(+5.77%)
Jul 09, 2024 2.780 2.870 2.500 2.685 155,797 -0.11(-4.11%)
Jul 08, 2024 3.000 3.009 2.760 2.800 75,096 -0.17(-5.72%)
Jul 05, 2024 3.090 3.155 2.950 2.970 113,574 -0.13(-4.35%)
Jul 03, 2024 3.170 3.290 3.080 3.105 31,991 -0.10(-2.97%)
Jul 02, 2024 3.230 3.370 3.190 3.200 31,192 -0.06(-1.84%)
Jul 01, 2024 3.260 3.325 3.160 3.260 43,891 -0.02(-0.61%)
Jun 28, 2024 3.330 3.500 3.230 3.280 210,393 -0.01(-0.30%)
Jun 27, 2024 3.290 3.335 3.250 3.290 23,135 +0.04(+1.23%)
Jun 26, 2024 3.200 3.310 3.200 3.250 46,676 +0.01(+0.31%)
Jun 25, 2024 3.360 3.430 3.220 3.240 34,477 -0.14(-4.14%)
Jun 24, 2024 3.280 3.480 3.280 3.380 27,467 +0.11(+3.36%)
Jun 21, 2024 3.210 3.340 3.210 3.270 73,318 +0.06(+1.87%)
Jun 20, 2024 3.280 3.390 3.200 3.210 38,759 -0.08(-2.43%)
Jun 18, 2024 3.330 3.470 3.290 3.290 65,375 +0.00(+0.00%)
Jun 17, 2024 3.270 3.380 3.230 3.290 118,612 -0.08(-2.37%)
Jun 14, 2024 3.520 3.560 3.340 3.370 40,691 -0.17(-4.80%)
Jun 13, 2024 3.550 3.640 3.490 3.540 17,852 -0.05(-1.39%)
Jun 12, 2024 3.650 3.710 3.510 3.590 28,679 -0.04(-1.10%)
Jun 11, 2024 3.560 3.650 3.510 3.630 27,907 +0.04(+1.11%)
Jun 10, 2024 3.550 3.655 3.550 3.590 39,493 +0.02(+0.56%)
Jun 07, 2024 3.530 3.630 3.530 3.570 18,516 -0.01(-0.28%)
Jun 06, 2024 3.590 3.650 3.510 3.580 21,954 -0.04(-1.10%)
Jun 05, 2024 3.550 3.670 3.550 3.620 33,272 +0.08(+2.26%)
Jun 04, 2024 3.570 3.620 3.470 3.540 35,582 -0.08(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.