Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,813.09
+3.03 (+0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2090
2108
2087
2099
354,688
+10.87(+0.52%)
May 30, 2018
2076
2098
2064
2088
344,357
+21.86(+1.06%)
May 29, 2018
2085
2095
2049
2066
490,077
-34.42(-1.64%)
May 25, 2018
2100
2100
2100
0
+22.23(+1.07%)
May 24, 2018
2077
2085
2065
2078
280,966
+3.02(+0.15%)
May 23, 2018
2046
2076
2043
2075
412,636
+8.02(+0.39%)
May 22, 2018
2066
2072
2055
2067
296,033
+5.60(+0.27%)
May 21, 2018
2066
2068
2053
2062
348,327
+5.20(+0.25%)
May 18, 2018
2088
2088
2056
2056
278,634
-22.66(-1.09%)
May 17, 2018
2063
2088
2059
2079
304,942
+14.45(+0.70%)
May 16, 2018
2060
2083
2056
2065
281,682
+6.80(+0.33%)
May 15, 2018
2044
2061
2025
2058
402,745
-4.24(-0.21%)
May 14, 2018
2057
2065
2045
2062
445,931
+0.02(+0.00%)
May 11, 2018
2082
2085
2054
2062
481,369
-7.99(-0.39%)
May 10, 2018
2040
2088
2037
2070
1,139,968
-103.06(-4.74%)
May 09, 2018
2174
2181
2148
2173
637,768
+21.88(+1.02%)
May 08, 2018
2164
2188
2145
2151
396,233
-33.20(-1.52%)
May 07, 2018
2179
2191
2162
2184
346,571
+19.16(+0.88%)
May 04, 2018
2138
2168
2116
2165
304,733
+23.38(+1.09%)
May 03, 2018
2139
2151
2106
2142
272,206
+2.38(+0.11%)
May 02, 2018
2166
2175
2139
2139
269,386
-29.42(-1.36%)
May 01, 2018
2160
2172
2141
2169
280,397
+1.38(+0.06%)
Apr 30, 2018
2133
2182
2123
2167
470,259
+36.10(+1.69%)
Apr 27, 2018
2136
2161
2113
2131
460,416
+29.78(+1.42%)
Apr 26, 2018
2088
2106
2068
2102
357,730
+34.02(+1.65%)
Apr 25, 2018
2051
2080
2025
2068
268,841
+10.27(+0.50%)
Apr 24, 2018
2127
2142
2045
2057
395,383
-66.08(-3.11%)
Apr 23, 2018
2123
2140
2102
2123
254,774
+2.31(+0.11%)
Apr 20, 2018
2151
2157
2108
2121
416,679
-27.44(-1.28%)
Apr 19, 2018
2165
2175
2146
2148
266,204
-21.55(-0.99%)
Apr 18, 2018
2161
2175
2146
2170
297,596
+18.20(+0.85%)
Apr 17, 2018
2110
2161
2102
2152
440,311
+65.40(+3.13%)
Apr 16, 2018
2084
2107
2076
2086
195,483
+10.68(+0.51%)
Apr 13, 2018
2094
2094
2067
2076
263,268
+0.05(+0.00%)
Apr 12, 2018
2084
2092
2072
2076
241,784
+5.14(+0.25%)
Apr 11, 2018
2058
2095
2055
2071
308,237
+3.04(+0.15%)
Apr 10, 2018
2066
2077
2048
2068
293,123
+28.71(+1.41%)
Apr 09, 2018
2044
2079
2035
2039
357,409
+15.26(+0.75%)
Apr 06, 2018
2065
2085
2016
2024
352,145
-57.40(-2.76%)
Apr 05, 2018
2067
2092
2061
2081
315,139
+19.98(+0.97%)
Apr 04, 2018
2033
2072
2004
2061
387,748
+3.42(+0.17%)
Apr 03, 2018
2040
2070
2026
2058
380,189
+36.54(+1.81%)
Apr 02, 2018
2060
2064
2000
2021
374,141
-49.29(-2.38%)
Mar 29, 2018
2070
2070
2070
0
+25.57(+1.25%)
Mar 28, 2018
2057
2074
2011
2045
635,547
-22.76(-1.10%)
Mar 27, 2018
2127
2130
2047
2068
430,858
-55.88(-2.63%)
Mar 26, 2018
2101
2132
2069
2123
294,104
+46.48(+2.24%)
Mar 23, 2018
2106
2129
2076
2077
414,556
-26.66(-1.27%)
Mar 22, 2018
2123
2144
2092
2104
445,199
-31.03(-1.45%)
Mar 21, 2018
2132
2155
2124
2135
298,911
+5.84(+0.27%)
Mar 20, 2018
2129
2157
2128
2129
258,061
-7.74(-0.36%)
Mar 19, 2018
2151
2155
2115
2136
452,941
-24.48(-1.13%)
Mar 16, 2018
2186
2188
2159
2161
476,322
-16.20(-0.74%)
Mar 15, 2018
2179
2197
2161
2177
337,595
-1.13(-0.05%)
Mar 14, 2018
2165
2184
2152
2178
346,167
+18.81(+0.87%)
Mar 13, 2018
2200
2218
2152
2159
521,745
-35.92(-1.64%)
Mar 12, 2018
2169
2207
2164
2195
532,705
+35.31(+1.63%)
Mar 09, 2018
2158
2167
2149
2160
491,780
+20.43(+0.95%)
Mar 08, 2018
2128
2159
2120
2140
584,818
+27.02(+1.28%)
Mar 07, 2018
2118
2113
583,110
+37.24(+1.79%)
Mar 06, 2018
2065
2086
2050
2075
533,372
+12.79(+0.62%)
Mar 05, 2018
2010
2067
2005
2063
617,809
+38.68(+1.91%)
Mar 02, 2018
1993
2028
1986
2024
645,525
+5.39(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.