Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.511 5.536 5.381 5.536 57,630 +0.01(+0.15%)
May 30, 2017 5.519 5.560 5.398 5.527 63,480 +0.06(+1.04%)
May 26, 2017 5.446 5.544 5.284 5.471 75,923 -0.01(-0.15%)
May 25, 2017 5.519 5.560 5.438 5.479 149,858 +0.00(+0.00%)
May 24, 2017 5.503 5.560 5.414 5.479 165,327 +0.02(+0.30%)
May 23, 2017 5.381 5.511 5.276 5.463 1,296,082 +0.06(+1.20%)
May 22, 2017 5.365 5.438 5.345 5.398 63,411 +0.03(+0.61%)
May 19, 2017 5.357 5.381 5.325 5.365 29,660 +0.01(+0.15%)
May 18, 2017 5.357 5.398 5.316 5.357 22,156 +0.01(+0.15%)
May 17, 2017 5.471 5.493 5.284 5.349 78,266 -0.17(-3.09%)
May 16, 2017 5.601 5.617 5.511 5.519 96,498 -0.07(-1.31%)
May 15, 2017 5.601 5.665 5.568 5.592 32,736 -0.05(-0.86%)
May 12, 2017 5.625 5.641 5.568 5.641 31,460 +0.01(+0.14%)
May 11, 2017 5.633 5.641 5.576 5.633 43,682 -0.01(-0.14%)
May 10, 2017 5.698 5.722 5.633 5.641 74,538 -0.06(-1.00%)
May 09, 2017 5.747 5.755 5.633 5.698 34,922 -0.10(-1.68%)
May 08, 2017 5.787 5.836 5.572 5.795 59,260 +0.02(+0.42%)
May 05, 2017 5.625 5.779 5.601 5.771 28,341 +0.15(+2.75%)
May 04, 2017 5.828 5.917 5.601 5.617 84,730 -0.21(-3.62%)
May 03, 2017 5.706 5.836 5.503 5.828 65,990 +0.11(+1.84%)
May 02, 2017 5.763 5.795 5.706 5.722 34,835 -0.07(-1.26%)
May 01, 2017 5.893 5.893 5.682 5.795 63,595 -0.10(-1.65%)
Apr 28, 2017 6.031 6.088 5.893 5.893 20,279 -0.17(-2.81%)
Apr 27, 2017 6.047 6.079 6.031 6.063 21,487 +0.02(+0.40%)
Apr 26, 2017 6.047 6.055 6.006 6.039 44,340 -0.01(-0.13%)
Apr 25, 2017 6.088 6.023 6.047 71,016 +0.01(+0.13%)
Apr 24, 2017 5.990 6.039 5.974 6.039 33,703 +0.09(+1.50%)
Apr 21, 2017 5.998 6.006 5.947 5.950 40,841 -0.02(-0.41%)
Apr 20, 2017 6.006 6.014 5.893 5.974 42,833 -0.03(-0.54%)
Apr 19, 2017 5.990 6.006 5.966 6.006 14,744 +0.02(+0.27%)
Apr 18, 2017 5.982 6.006 5.933 5.990 11,040 +0.01(+0.14%)
Apr 17, 2017 6.006 6.006 5.786 5.982 32,807 -0.02(-0.27%)
Apr 13, 2017 6.006 6.006 5.897 5.998 11,699 -0.01(-0.14%)
Apr 12, 2017 5.982 6.006 5.901 6.006 13,553 +0.02(+0.41%)
Apr 11, 2017 5.893 6.006 5.885 5.982 19,429 +0.06(+1.10%)
Apr 10, 2017 5.933 5.998 5.868 5.917 26,362 -0.05(-0.82%)
Apr 07, 2017 5.828 5.998 5.803 5.966 45,453 +0.09(+1.52%)
Apr 06, 2017 5.763 5.877 5.748 5.877 16,851 +0.10(+1.68%)
Apr 05, 2017 5.897 5.909 5.763 5.779 31,691 -0.12(-2.06%)
Apr 04, 2017 5.941 5.945 5.820 5.901 60,508 -0.03(-0.55%)
Apr 03, 2017 5.828 6.059 5.796 5.933 235,363 +0.15(+2.52%)
Mar 31, 2017 5.909 5.909 5.736 5.787 22,698 -0.11(-1.92%)
Mar 30, 2017 5.844 5.917 5.837 5.901 71,843 +0.00(+0.00%)
Mar 29, 2017 5.852 5.909 5.796 5.901 37,926 +0.02(+0.41%)
Mar 28, 2017 5.909 5.925 5.723 5.877 19,679 -0.06(-0.95%)
Mar 27, 2017 5.796 6.022 5.609 5.933 27,829 +0.06(+0.96%)
Mar 24, 2017 5.909 5.957 5.877 5.877 15,162 -0.01(-0.14%)
Mar 23, 2017 5.843 5.941 5.843 5.885 44,544 +0.05(+0.83%)
Mar 22, 2017 5.860 5.925 5.787 5.836 43,811 -0.07(-1.23%)
Mar 21, 2017 6.136 6.144 5.877 5.909 53,963 -0.18(-2.93%)
Mar 20, 2017 6.257 6.257 6.087 6.087 23,310 -0.13(-2.08%)
Mar 17, 2017 6.063 6.273 6.011 6.216 332,998 +0.15(+2.54%)
Mar 16, 2017 6.071 6.071 5.998 6.063 18,759 +0.00(+0.00%)
Mar 15, 2017 6.071 6.071 6.022 6.063 28,981 +0.03(+0.54%)
Mar 14, 2017 6.119 6.119 5.869 6.030 63,586 -0.03(-0.53%)
Mar 13, 2017 6.152 6.184 6.063 6.063 46,069 -0.12(-1.96%)
Mar 10, 2017 6.273 6.301 6.168 6.184 38,342 +0.02(+0.26%)
Mar 09, 2017 6.354 6.354 6.160 6.168 18,731 -0.16(-2.56%)
Mar 08, 2017 6.314 6.354 6.265 6.330 61,560 +0.06(+0.90%)
Mar 07, 2017 6.273 6.330 6.257 6.273 19,425 -0.01(-0.13%)
Mar 06, 2017 6.273 6.322 6.209 6.281 46,137 +0.00(+0.00%)
Mar 03, 2017 6.338 6.354 6.249 6.281 21,759 -0.05(-0.77%)
Mar 02, 2017 6.349 6.349 6.184 6.330 40,402 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.