Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nxt Energy Solutions Inc (TSX: SFD )

0.1400 +0.0050 (+3.70%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
May 21, 2021		0.4200	0.4200	0.4200	0	-0.03(-6.67%)
May 20, 2021	0.4600	0.4600	0.4500	0.4500	10,500	-0.03(-7.22%)
May 13, 2021		0.4850	0.4850	0.4850	50	-0.02(-3.00%)
May 12, 2021	0.5000	0.5000	0.5000	0.5000	3,200	+0.02(+3.09%)
May 11, 2021	0.4900	0.4900	0.4850	0.4850	2,000	-0.01(-1.02%)
May 10, 2021	0.4900	0.4900	0.4900	0.4900	3,000	+0.01(+1.03%)
May 06, 2021		0.4850	0.4850	0.4850	0	-0.01(-1.02%)
May 05, 2021	0.4900	0.4900	0.4900	0.4900	27,500	+0.00(+0.00%)
May 04, 2021	0.5100	0.5100	0.4900	0.4900	3,279	-0.05(-9.26%)
Apr 30, 2021		0.5400	0.5400	0.5400	0	-0.06(-10.00%)
Apr 28, 2021		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 27, 2021		0.6000	0.6000	0.6000	190	+0.00(+0.00%)
Apr 23, 2021		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 20, 2021		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
Apr 16, 2021		0.6200	0.6200	0.6200	0	-0.09(-12.68%)
Apr 15, 2021		0.7100	0.7100	0.7100	50	+0.00(+0.00%)
Apr 14, 2021	0.7200	0.7200	0.7000	0.7100	7,500	+0.01(+1.43%)
Apr 13, 2021	0.6900	0.7000	0.6800	0.7000	3,647	+0.02(+2.94%)
Apr 09, 2021		0.6800	0.6800	0.6800	0	-0.03(-4.23%)
Apr 08, 2021	0.5900	0.7100	0.5500	0.7100	59,550	+0.08(+12.70%)
Apr 07, 2021		0.6300	0.6300	0.6300	397	+0.00(+0.00%)
Apr 06, 2021	0.6100	0.6300	0.6100	0.6300	16,500	+0.06(+10.53%)
Apr 01, 2021		0.5700	0.5700	0.5700	0	+0.04(+7.55%)
Mar 31, 2021		0.5300	0.5300	0.5300	100	+0.00(+0.00%)
Mar 30, 2021	0.5300	0.5300	0.5300	0.5300	3,040	+0.05(+10.42%)
Mar 29, 2021	0.4850	0.4850	0.4800	0.4800	27,500	-0.02(-4.00%)
Mar 23, 2021		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 19, 2021		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
Mar 16, 2021		0.5200	0.5200	0.5200	0	+0.02(+4.00%)
Mar 10, 2021		0.5000	0.5000	0.5000	0	-0.04(-7.41%)
Mar 09, 2021	0.5400	0.5400	0.5400	0.5400	13,000	-0.04(-6.90%)
Mar 08, 2021	0.5800	0.5800	0.5800	0.5800	2,500	+0.04(+7.41%)
Mar 03, 2021		0.5400	0.5400	0.5400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nxt Energy Solutions Inc (TSX: SFD )

Historical Prices