Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 30, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 29, 2012 0.1500 0.1500 0.1500 0.1500 100,000 -0.03(-16.67%)
May 28, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 25, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 24, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 23, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 22, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 18, 2012 0.1800 0.1800 0.1800 0 +0.04(+28.57%)
May 17, 2012 0.1750 0.1750 0.1400 0.1400 21,140 -0.01(-6.67%)
May 16, 2012 0.1550 0.1550 0.1500 0.1500 21,697 -0.03(-16.67%)
May 15, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 14, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 11, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 10, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 09, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 08, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 07, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 04, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 03, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 02, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 01, 2012 0.1800 0.1800 0.1800 0.1800 55,000 +0.02(+12.50%)
Apr 30, 2012 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Apr 27, 2012 0.1500 0.1500 0.1500 0.1500 3,500 +0.01(+7.14%)
Apr 26, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 25, 2012 0.1500 0.1500 0.1400 0.1400 85,000 -0.01(-6.67%)
Apr 24, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 23, 2012 0.1500 0.1500 0.1500 0.1500 20,000 -0.03(-16.67%)
Apr 20, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 19, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 18, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 17, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 16, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 13, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 12, 2012 0.1800 0.1800 0.1800 0.1800 5,000 +0.04(+28.57%)
Apr 11, 2012 0.1500 0.1500 0.1400 0.1400 75,000 -0.03(-17.65%)
Apr 10, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 09, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 05, 2012 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Apr 04, 2012 0.1700 0.1700 0.1700 0.1700 14,000 +0.00(+0.00%)
Apr 03, 2012 0.1700 0.1700 0.1700 0.1700 20,000 -0.01(-5.56%)
Apr 02, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 30, 2012 0.2000 0.2000 0.1800 0.1800 25,000 +0.00(+0.00%)
Mar 29, 2012 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Mar 28, 2012 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Mar 27, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 26, 2012 0.1900 0.1900 0.1900 0.1900 6,500 +0.04(+26.67%)
Mar 23, 2012 0.1750 0.1750 0.1500 0.1500 400,000 -0.02(-14.29%)
Mar 22, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 21, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 20, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 19, 2012 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Mar 16, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 15, 2012 0.1750 0.1750 0.1750 0.1750 45,000 +0.00(+0.00%)
Mar 14, 2012 0.1800 0.1800 0.1750 0.1750 10,000 +0.00(+0.00%)
Mar 13, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 12, 2012 0.1750 0.1750 0.1750 0.1750 20,000 -0.02(-7.89%)
Mar 09, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 08, 2012 0.1900 0.1900 0.1900 0.1900 8,000 +0.02(+11.76%)
Mar 07, 2012 0.1750 0.1750 0.1700 0.1700 50,000 -0.01(-5.56%)
Mar 06, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 05, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 02, 2012 0.1900 0.1900 0.1800 0.1800 48,500 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.