Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3200 +0.0150 (+4.92%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 30, 2013 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
May 29, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 28, 2013 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
May 27, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 24, 2013 0.1250 0.1250 0.1100 0.1100 50,000 -0.01(-12.00%)
May 23, 2013 0.1400 0.1400 0.1250 0.1250 31,400 -0.01(-3.85%)
May 22, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 21, 2013 0.1300 0.1300 0.1300 0.1300 33,000 -0.01(-7.14%)
May 17, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 16, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 15, 2013 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
May 13, 2013 0.1200 0.1400 0.1200 0.1400 69,000 +0.03(+27.27%)
May 10, 2013 0.1100 0.1200 0.1100 0.1100 90,100 -0.01(-8.33%)
May 09, 2013 0.1200 0.1200 0.1200 0.1200 22,000 +0.01(+9.09%)
May 08, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 07, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 06, 2013 0.1100 0.1100 0.1100 0.1100 36,000 +0.00(+0.00%)
May 03, 2013 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
May 02, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 01, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 30, 2013 0.0900 0.1000 0.0900 0.1000 71,000 -0.01(-9.09%)
Apr 29, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 26, 2013 0.1100 0.1100 0.1100 0.1100 3,100 +0.00(+0.00%)
Apr 25, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 24, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 23, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 22, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 19, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 18, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2013 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+10.00%)
Apr 16, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 15, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 12, 2013 0.1000 0.1000 0.1000 0.1000 40,000 -0.01(-9.09%)
Apr 11, 2013 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Apr 10, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 09, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 08, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 05, 2013 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 04, 2013 0.1150 0.1150 0.1100 0.1100 25,000 -0.01(-8.33%)
Apr 03, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 02, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 01, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 28, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 27, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 26, 2013 0.1200 0.1200 0.1200 0.1200 24,000 +0.00(+0.00%)
Mar 25, 2013 0.1200 0.1200 0.1200 0.1200 27,000 -0.01(-7.69%)
Mar 22, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 21, 2013 0.1200 0.1300 0.1200 0.1300 45,500 +0.00(+0.00%)
Mar 20, 2013 0.1300 0.1300 0.1300 0.1300 30,000 +0.01(+8.33%)
Mar 19, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 18, 2013 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Mar 15, 2013 0.1200 0.1200 0.1200 0.1200 51,000 +0.01(+9.09%)
Mar 14, 2013 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Mar 13, 2013 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Mar 12, 2013 0.1350 0.1350 0.1100 0.1100 31,000 -0.01(-8.33%)
Mar 11, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 08, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 07, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 06, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 05, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 04, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.