Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3400 +0.0750 (+28.30%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
May 27, 2021 0.2100 0.2100 0.2000 0.2100 114,500 +0.01(+2.44%)
May 26, 2021 0.2050 0.2050 0.2050 0.2050 3,000 -0.02(-6.82%)
May 25, 2021 0.2150 0.2200 0.2150 0.2200 8,000 +0.02(+10.00%)
May 21, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 20, 2021 0.2150 0.2150 0.2000 0.2000 105,000 -0.02(-9.09%)
May 19, 2021 0.2200 0.2200 0.2050 0.2200 205,500 +0.01(+2.33%)
May 18, 2021 0.2150 0.2150 0.2150 0.2150 6,500 +0.01(+2.38%)
May 17, 2021 0.2100 0.2100 0.2100 0.2100 19,000 -0.01(-2.33%)
May 14, 2021 0.2100 0.2150 0.2100 0.2150 24,524 +0.01(+2.38%)
May 13, 2021 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+2.44%)
May 12, 2021 0.2050 0.2050 0.2050 0.2050 45,500 -0.01(-2.38%)
May 11, 2021 0.2100 0.2150 0.2050 0.2100 115,500 +0.01(+2.44%)
May 10, 2021 0.2100 0.2100 0.2000 0.2050 157,000 -0.01(-2.38%)
May 07, 2021 0.2000 0.2100 0.2000 0.2100 164,160 +0.01(+5.00%)
May 06, 2021 0.2000 0.2000 0.2000 0.2000 102,000 +0.00(+0.00%)
May 05, 2021 0.2000 0.2000 0.2000 0.2000 192,000 -0.01(-4.76%)
May 04, 2021 0.2150 0.2150 0.2000 0.2100 226,089 +0.00(+0.00%)
May 03, 2021 0.2000 0.2200 0.2000 0.2100 29,600 +0.01(+5.00%)
Apr 30, 2021 0.1950 0.2000 0.1950 0.2000 60,500 +0.02(+11.11%)
Apr 26, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Apr 23, 2021 0.1750 0.1750 0.1750 0.1750 34,000 +0.00(+0.00%)
Apr 22, 2021 0.1750 0.1750 0.1750 0.1750 5,200 +0.00(+2.94%)
Apr 15, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 12, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Apr 08, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 06, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 05, 2021 0.1750 0.1750 0.1650 0.1650 5,303 -0.01(-2.94%)
Mar 31, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 26, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Mar 24, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Mar 23, 2021 0.1750 0.1800 0.1750 0.1800 14,500 +0.00(+0.00%)
Mar 22, 2021 0.1800 0.1800 0.1750 0.1800 54,500 -0.02(-10.00%)
Mar 19, 2021 0.2000 0.2000 0.2000 0.2000 500 +0.03(+17.65%)
Mar 18, 2021 0.1800 0.1800 0.1700 0.1700 27,061 -0.00(-2.86%)
Mar 17, 2021 0.1750 0.1750 0.1750 0.1750 9,000 +0.00(+0.00%)
Mar 15, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Mar 12, 2021 0.1850 0.1850 0.1700 0.1700 59,400 -0.05(-24.44%)
Mar 09, 2021 0.2250 0.2250 0.2250 0 +0.03(+15.38%)
Mar 05, 2021 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Mar 04, 2021 0.2300 0.2300 0.2100 0.2100 24,000 -0.02(-8.70%)
Mar 03, 2021 0.2300 0.2300 0.2300 0.2300 7,830 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.