Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3200 +0.0150 (+4.92%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1900 0 +0.01(+5.56%)
May 26, 2022 0.1800 0 -0.01(-5.26%)
May 17, 2022 0.1900 0 +0.01(+5.56%)
May 16, 2022 0.1400 0.1800 0.1400 0.1800 100,500 +0.03(+20.00%)
May 12, 2022 0.1500 0 -0.01(-3.23%)
May 11, 2022 0.1600 0.1600 0.1500 0.1550 19,308 -0.01(-3.13%)
May 10, 2022 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
May 06, 2022 0.1600 0 -0.01(-5.88%)
May 05, 2022 0.1750 0.1750 0.1700 0.1700 42,000 -0.01(-5.56%)
May 04, 2022 0.1800 0.1800 0.1800 0.1800 5,898 +0.00(+0.00%)
May 02, 2022 0.1800 0 -0.01(-2.70%)
Apr 29, 2022 0.1850 0.1850 0.1850 0.1850 1,500 -0.01(-2.63%)
Apr 28, 2022 0.1900 0.1900 0.1900 0.1900 12,000 -0.02(-9.52%)
Apr 26, 2022 0.2100 1 +0.01(+7.69%)
Apr 25, 2022 0.1950 0.1950 0.1950 0.1950 10,000 +0.02(+11.43%)
Apr 21, 2022 0.1750 0 +0.00(+2.94%)
Apr 18, 2022 0.1700 0 -0.02(-10.53%)
Apr 14, 2022 0.1900 0 +0.00(+0.00%)
Apr 06, 2022 0.1900 0 +0.00(+0.00%)
Apr 05, 2022 0.1900 0.1900 0.1900 0.1900 20,150 +0.01(+5.56%)
Mar 30, 2022 0.1800 6 +0.00(+0.00%)
Mar 28, 2022 0.1800 0 +0.00(+0.00%)
Mar 24, 2022 0.1800 0 +0.00(+0.00%)
Mar 23, 2022 0.1700 0.1800 0.1700 0.1800 93,896 +0.01(+9.09%)
Mar 22, 2022 0.1650 0.1650 0.1650 0.1650 6,000 +0.01(+6.45%)
Mar 17, 2022 0.1550 0 +0.00(+0.00%)
Mar 16, 2022 0.1600 0.1600 0.1550 0.1550 50,000 -0.01(-3.13%)
Mar 14, 2022 0.1600 0 +0.00(+0.00%)
Mar 10, 2022 0.1600 0 -0.01(-3.03%)
Mar 09, 2022 0.1700 0.1700 0.1650 0.1650 25,000 +0.00(+0.00%)
Mar 08, 2022 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.