Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0700 +0.0150 (+27.27%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 30, 2018 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
May 28, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 25, 2018 0.0850 0.0850 0.0750 0.0800 69,000 +0.01(+6.67%)
May 23, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 22, 2018 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
May 18, 2018 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
May 17, 2018 0.0750 0.0800 0.0750 0.0800 205,000 +0.01(+6.67%)
May 16, 2018 0.0750 0.0750 0.0750 0.0750 26,000 -0.01(-6.25%)
May 15, 2018 0.0750 0.0800 0.0700 0.0800 138,000 +0.01(+6.67%)
May 14, 2018 0.0750 0.0750 0.0750 0.0750 22,500 +0.00(+0.00%)
May 11, 2018 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
May 08, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 07, 2018 0.0700 0.0800 0.0650 0.0700 249,500 -0.01(-12.50%)
May 04, 2018 0.0750 0.0800 0.0700 0.0800 185,000 +0.01(+6.67%)
May 03, 2018 0.0800 0.0800 0.0750 0.0750 28,000 +0.00(+0.00%)
May 02, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 01, 2018 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Apr 30, 2018 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Apr 23, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 17, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 16, 2018 0.0800 0.0900 0.0800 0.0900 12,000 +0.00(+0.00%)
Apr 13, 2018 0.0900 0.0900 0.0900 0.0900 10,500 +0.00(+5.88%)
Apr 12, 2018 0.0800 0.0850 0.0800 0.0850 270,000 +0.00(+0.00%)
Apr 11, 2018 0.0900 0.0900 0.0800 0.0850 129,382 -0.01(-15.00%)
Apr 10, 2018 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Apr 09, 2018 0.1000 0.1100 0.1000 0.1100 37,000 +0.02(+29.41%)
Apr 06, 2018 0.1000 0.1000 0.0850 0.0850 57,000 -0.01(-10.53%)
Apr 05, 2018 0.0900 0.1000 0.0900 0.0950 35,000 +0.01(+5.56%)
Apr 04, 2018 0.0950 0.0950 0.0900 0.0900 30,000 -0.01(-10.00%)
Apr 03, 2018 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Apr 02, 2018 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Mar 29, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 28, 2018 0.1100 0.1100 0.0950 0.0950 30,000 +0.00(+0.00%)
Mar 27, 2018 0.1100 0.1100 0.0950 0.0950 28,050 -0.01(-5.00%)
Mar 26, 2018 0.1150 0.1150 0.1000 0.1000 42,200 -0.02(-16.67%)
Mar 23, 2018 0.1150 0.1200 0.1150 0.1200 9,000 +0.02(+20.00%)
Mar 22, 2018 0.1200 0.1200 0.1000 0.1000 159,650 -0.02(-16.67%)
Mar 21, 2018 0.1100 0.1200 0.1100 0.1200 204,900 +0.01(+9.09%)
Mar 20, 2018 0.1000 0.1100 0.1000 0.1100 41,650 +0.01(+10.00%)
Mar 19, 2018 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+5.26%)
Mar 16, 2018 0.1000 0.1100 0.0900 0.0950 301,000 -0.01(-5.00%)
Mar 15, 2018 0.1000 0.1100 0.1000 0.1000 147,000 +0.01(+11.11%)
Mar 14, 2018 0.0900 0.1000 0.0850 0.0900 368,000 +0.01(+12.50%)
Mar 13, 2018 0.0900 0.0900 0.0800 0.0800 201,124 -0.01(-5.88%)
Mar 12, 2018 0.0850 0.0850 0.0700 0.0850 27,000 +0.01(+21.43%)
Mar 09, 2018 0.0700 0.0700 0.0650 0.0700 163,000 +0.01(+7.69%)
Mar 08, 2018 0.0750 0.0800 0.0650 0.0650 225,000 -0.02(-23.53%)
Mar 07, 2018 0.0800 0.0900 0.0750 0.0850 132,092 +0.01(+6.25%)
Mar 06, 2018 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Mar 05, 2018 0.0800 0.0800 0.0750 0.0800 151,000 +0.01(+6.67%)
Mar 02, 2018 0.0800 0.0800 0.0750 0.0750 46,125 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.