Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.270 1.300 1.260 1.260 27,895 +0.01(+0.80%)
May 30, 2023 1.290 1.290 1.220 1.250 5,000 -0.02(-1.57%)
May 29, 2023 1.230 1.270 1.230 1.270 26,000 +0.05(+4.10%)
May 26, 2023 1.250 1.250 1.210 1.220 15,800 -0.05(-3.94%)
May 25, 2023 1.270 1.290 1.270 1.270 14,100 +0.00(+0.00%)
May 24, 2023 1.290 1.290 1.250 1.270 37,567 +0.01(+0.79%)
May 23, 2023 1.240 1.280 1.240 1.260 21,347 +0.06(+5.00%)
May 19, 2023 1.200 0 +0.04(+3.45%)
May 18, 2023 1.150 1.160 1.150 1.160 200 +0.04(+3.57%)
May 17, 2023 1.090 1.150 1.090 1.120 3,500 +0.04(+3.70%)
May 16, 2023 1.110 1.110 1.080 1.080 5,900 -0.04(-3.57%)
May 15, 2023 1.160 1.160 1.080 1.120 35,540 -0.03(-2.61%)
May 12, 2023 1.160 1.220 1.120 1.150 16,400 +0.01(+0.88%)
May 11, 2023 1.160 1.160 1.140 1.140 7,800 -0.02(-1.72%)
May 10, 2023 1.180 1.180 1.120 1.160 6,700 -0.03(-2.52%)
May 09, 2023 1.200 1.200 1.150 1.190 56,282 -0.01(-0.83%)
May 08, 2023 1.270 1.270 1.190 1.200 6,700 -0.05(-4.00%)
May 05, 2023 1.200 1.260 1.180 1.250 52,150 +0.05(+4.17%)
May 04, 2023 1.190 1.240 1.190 1.200 5,450 +0.00(+0.00%)
May 03, 2023 1.250 1.250 1.160 1.200 54,897 -0.04(-3.23%)
May 02, 2023 1.240 1.250 1.230 1.240 3,164 -0.02(-1.59%)
May 01, 2023 1.250 1.260 1.230 1.260 2,450 +0.01(+0.80%)
Apr 28, 2023 1.270 1.280 1.250 1.250 9,250 -0.04(-3.10%)
Apr 27, 2023 1.270 1.300 1.270 1.290 16,500 +0.05(+4.03%)
Apr 26, 2023 1.260 1.260 1.240 1.240 2,700 -0.01(-0.80%)
Apr 25, 2023 1.280 1.280 1.250 1.250 2,100 -0.03(-2.34%)
Apr 24, 2023 1.300 1.300 1.260 1.280 6,910 -0.02(-1.54%)
Apr 21, 2023 1.340 1.340 1.300 1.300 28,500 -0.04(-2.99%)
Apr 20, 2023 1.260 1.340 1.260 1.340 46,600 +0.08(+6.35%)
Apr 19, 2023 1.260 1.260 1.220 1.260 26,900 +0.02(+1.61%)
Apr 18, 2023 1.310 1.310 1.240 1.240 23,360 -0.05(-3.88%)
Apr 17, 2023 1.280 1.330 1.280 1.290 2,411 -0.04(-3.01%)
Apr 14, 2023 1.340 1.340 1.330 1.330 18,600 -0.01(-0.75%)
Apr 13, 2023 1.310 1.340 1.310 1.340 8,290 +0.05(+3.88%)
Apr 12, 2023 1.290 1.360 1.280 1.290 20,900 +0.02(+1.57%)
Apr 11, 2023 1.210 1.270 1.180 1.270 81,500 +0.09(+7.63%)
Apr 10, 2023 1.180 1.180 1.180 1.180 300 -0.01(-0.84%)
Apr 06, 2023 1.190 0 -0.02(-1.65%)
Apr 05, 2023 1.150 1.220 1.150 1.210 24,512 +0.10(+9.01%)
Apr 04, 2023 1.190 1.210 1.100 1.110 27,300 -0.10(-8.26%)
Apr 03, 2023 1.200 1.220 1.190 1.210 58,246 +0.01(+0.83%)
Mar 31, 2023 1.190 1.200 1.180 1.200 4,233 +0.00(+0.00%)
Mar 30, 2023 1.220 1.220 1.200 1.200 6,854 -0.01(-0.83%)
Mar 29, 2023 1.180 1.220 1.180 1.210 102,030 +0.03(+2.54%)
Mar 28, 2023 1.170 1.180 1.150 1.180 8,000 +0.01(+0.85%)
Mar 27, 2023 1.120 1.170 1.120 1.170 40,700 +0.00(+0.00%)
Mar 24, 2023 1.150 1.190 1.150 1.170 6,600 +0.00(+0.00%)
Mar 23, 2023 1.170 1.180 1.170 1.170 2,892 +0.00(+0.00%)
Mar 22, 2023 1.200 1.200 1.170 1.170 17,821 +0.01(+0.86%)
Mar 21, 2023 1.200 1.200 1.130 1.160 34,311 -0.03(-2.52%)
Mar 20, 2023 1.230 1.230 1.190 1.190 7,848 -0.06(-4.80%)
Mar 17, 2023 1.280 1.280 1.220 1.250 5,550 +0.02(+1.63%)
Mar 16, 2023 1.260 1.310 1.230 1.230 14,550 +0.00(+0.00%)
Mar 15, 2023 1.300 1.320 1.200 1.230 33,553 -0.10(-7.52%)
Mar 13, 2023 1.330 21 -0.10(-6.99%)
Mar 10, 2023 1.420 1.450 1.410 1.430 5,400 +0.02(+1.42%)
Mar 09, 2023 1.430 1.460 1.370 1.410 39,345 +0.00(+0.00%)
Mar 08, 2023 1.520 1.530 1.350 1.410 88,676 -0.13(-8.44%)
Mar 07, 2023 1.600 1.600 1.540 1.540 15,375 -0.06(-3.75%)
Mar 06, 2023 1.590 1.610 1.590 1.600 17,100 +0.02(+1.27%)
Mar 03, 2023 1.550 1.610 1.540 1.580 42,850 +0.03(+1.94%)
Mar 02, 2023 1.550 1.550 1.550 1.550 10,500 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.