Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Uge International Ltd (TSV: UGE )

2.000 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024				2.000	0	+0.01(+0.50%)
Aug 14, 2024	1.990	2.000	1.990	1.990	101,360	+0.01(+0.51%)
Aug 13, 2024	1.980	1.990	1.980	1.980	59,550	+0.00(+0.00%)
Aug 12, 2024	1.980	1.980	1.980	1.980	3,200	+0.00(+0.00%)
Aug 09, 2024	1.980	1.980	1.980	1.980	313,600	+0.00(+0.00%)
Aug 08, 2024	1.980	1.990	1.980	1.980	97,180	+0.00(+0.00%)
Aug 07, 2024	1.980	1.980	1.980	1.980	4,900	+0.01(+0.51%)
Aug 06, 2024	1.970	1.980	1.970	1.970	176,903	-0.01(-0.51%)
Aug 02, 2024				1.980	0	+0.00(+0.00%)
Aug 01, 2024	1.980	1.980	1.980	1.980	75,200	+0.00(+0.00%)
Jul 31, 2024	1.970	1.980	1.970	1.980	93,395	+0.02(+1.02%)
Jul 30, 2024	1.960	1.960	1.960	1.960	1,200	+0.00(+0.00%)
Jul 29, 2024	1.960	1.960	1.960	1.960	9,550	+0.00(+0.00%)
Jul 26, 2024	1.960	1.960	1.960	1.960	33,905	+0.00(+0.00%)
Jul 25, 2024	1.960	1.970	1.960	1.960	69,410	+0.00(+0.00%)
Jul 24, 2024	1.970	1.970	1.960	1.960	68,055	-0.01(-0.51%)
Jul 23, 2024	1.960	1.970	1.950	1.970	51,332	+0.02(+1.03%)
Jul 22, 2024	1.950	1.950	1.950	1.950	64,800	+0.00(+0.00%)
Jul 19, 2024	1.960	1.960	1.950	1.950	1,542	-0.01(-0.51%)
Jul 18, 2024	1.950	1.960	1.950	1.960	56,792	+0.01(+0.51%)
Jul 17, 2024	1.960	1.960	1.940	1.950	92,555	+0.00(+0.00%)
Jul 16, 2024	1.950	1.960	1.950	1.950	83,221	+0.01(+0.52%)
Jul 15, 2024	1.940	1.940	1.940	1.940	14,126	+0.00(+0.00%)
Jul 12, 2024	1.940	1.940	1.940	1.940	2,500	+0.00(+0.00%)
Jul 11, 2024	1.940	1.950	1.940	1.940	70,095	-0.01(-0.51%)
Jul 10, 2024	1.940	1.950	1.940	1.950	21,401	+0.02(+1.04%)
Jul 09, 2024	1.910	1.930	1.910	1.930	65,225	+0.02(+1.05%)
Jul 08, 2024	1.910	1.910	1.910	1.910	7,700	+0.00(+0.00%)
Jul 05, 2024	1.910	1.910	1.900	1.910	11,933	-0.01(-0.52%)
Jul 04, 2024	1.910	1.920	1.910	1.920	15,387	+0.02(+1.05%)
Jul 03, 2024	1.905	1.905	1.900	1.900	14,462	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Uge International Ltd (TSV: UGE )

Historical Prices