Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Ft Power Ltd. (TSV: LIFT )

3.730 +0.070 (+1.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
May 28, 2020 0.0200 0.0200 0.0150 0.0150 109,000 +0.00(+0.00%)
May 27, 2020 0.0150 0.0150 0.0150 0.0150 128,500 -0.01(-25.00%)
May 26, 2020 0.0200 0.0200 0.0200 0.0200 5,600 +0.00(+0.00%)
May 22, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 21, 2020 0.0200 0.0200 0.0200 0.0200 55,752 +0.01(+33.33%)
May 20, 2020 0.0200 0.0200 0.0150 0.0150 130,300 +0.00(+0.00%)
May 19, 2020 0.0200 0.0200 0.0150 0.0150 59,501 +0.00(+0.00%)
May 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 13, 2020 0.0150 0.0150 0.0150 0.0150 21,250 +0.00(+0.00%)
May 12, 2020 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+0.00%)
May 11, 2020 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
May 08, 2020 0.0150 0.0150 0.0150 0.0150 231,900 +0.00(+0.00%)
May 07, 2020 0.0150 0.0150 0.0150 0.0150 80,658 +0.00(+0.00%)
May 06, 2020 0.0150 0.0150 0.0150 0.0150 180,818 +0.00(+0.00%)
May 05, 2020 0.0200 0.0200 0.0150 0.0150 308,000 +0.00(+0.00%)
May 04, 2020 0.0150 0.0150 0.0150 0.0150 34,900 +0.00(+0.00%)
Apr 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2020 0.0150 0.0150 0.0150 0.0150 70,665 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0150 0.0150 0.0150 332,000 +0.00(+0.00%)
Apr 27, 2020 0.0150 0.0200 0.0100 0.0150 723,254 -0.01(-25.00%)
Apr 24, 2020 0.0250 0.0300 0.0200 0.0200 500,000 +0.00(+0.00%)
Apr 23, 2020 0.0250 0.0300 0.0200 0.0200 390,400 +0.00(+0.00%)
Apr 22, 2020 0.0300 0.0300 0.0200 0.0200 234,825 -0.01(-20.00%)
Apr 21, 2020 0.0200 0.0250 0.0200 0.0250 67,000 +0.01(+25.00%)
Apr 20, 2020 0.0300 0.0300 0.0200 0.0200 133,300 +0.00(+0.00%)
Apr 17, 2020 0.0300 0.0300 0.0200 0.0200 743,000 -0.01(-33.33%)
Apr 16, 2020 0.0300 0.0300 0.0300 0.0300 73,400 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Apr 14, 2020 0.0350 0.0350 0.0300 0.0300 153,666 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 71,800 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 08, 2020 0.0300 0.0350 0.0300 0.0350 73,850 +0.01(+40.00%)
Apr 07, 2020 0.0300 0.0400 0.0250 0.0250 206,700 -0.01(-28.57%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
Apr 03, 2020 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Apr 02, 2020 0.0250 0.0350 0.0250 0.0350 25,000 +0.00(+0.00%)
Apr 01, 2020 0.0350 0.0350 0.0250 0.0350 135,700 +0.00(+0.00%)
Mar 31, 2020 0.0350 0.0400 0.0300 0.0350 205,000 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0350 0.0300 0.0350 43,000 +0.01(+16.67%)
Mar 27, 2020 0.0300 0.0300 0.0100 0.0300 224,000 -0.01(-14.29%)
Mar 25, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0350 0.0300 0.0350 25,000 +0.00(+0.00%)
Mar 23, 2020 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0350 0.0300 0.0350 47,842 +0.01(+16.67%)
Mar 19, 2020 0.0300 0.0450 0.0300 0.0300 72,400 -0.01(-14.29%)
Mar 18, 2020 0.0350 0.0350 0.0350 0.0350 25,000 -0.01(-22.22%)
Mar 17, 2020 0.0300 0.0450 0.0300 0.0450 36,000 +0.01(+28.57%)
Mar 16, 2020 0.0350 0.0350 0.0350 0.0350 19,600 +0.00(+0.00%)
Mar 13, 2020 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-30.00%)
Mar 12, 2020 0.0500 0.0500 0.0450 0.0500 20,999 +0.00(+0.00%)
Mar 11, 2020 0.0500 0.0500 0.0350 0.0500 36,100 +0.01(+25.00%)
Mar 10, 2020 0.0500 0.0500 0.0400 0.0400 14,000 +0.00(+0.00%)
Mar 09, 2020 0.0400 0.0400 0.0400 0.0400 26,989 -0.01(-20.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.