Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Ft Power Ltd. (TSV: LIFT )

4.150 -0.050 (-1.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.180 4.190 4.010 4.150 29,234 -0.05(-1.19%)
May 16, 2024 3.930 4.250 3.730 4.200 52,712 +0.31(+7.97%)
May 15, 2024 4.250 4.400 3.740 3.890 111,714 -0.20(-4.89%)
May 14, 2024 3.400 4.130 3.400 4.090 155,333 +0.76(+22.82%)
May 13, 2024 3.170 3.360 3.170 3.330 9,583 +0.16(+5.05%)
May 10, 2024 3.100 3.250 3.100 3.170 23,681 +0.15(+4.97%)
May 09, 2024 3.150 3.170 3.010 3.020 27,270 -0.23(-7.08%)
May 08, 2024 3.240 3.260 3.190 3.250 32,819 +0.01(+0.31%)
May 07, 2024 3.330 3.330 3.210 3.240 27,814 -0.01(-0.31%)
May 06, 2024 3.320 3.390 3.200 3.250 20,973 -0.06(-1.81%)
May 03, 2024 3.270 3.330 3.230 3.310 11,588 +0.12(+3.76%)
May 02, 2024 3.270 3.270 3.100 3.190 22,995 -0.13(-3.92%)
May 01, 2024 3.410 3.410 3.260 3.320 2,705 +0.02(+0.61%)
Apr 30, 2024 3.420 3.420 3.280 3.300 32,267 -0.05(-1.49%)
Apr 29, 2024 3.220 3.420 3.080 3.350 16,050 +0.12(+3.72%)
Apr 26, 2024 3.250 3.250 3.080 3.230 26,222 -0.03(-0.92%)
Apr 25, 2024 3.250 3.270 3.100 3.260 91,095 +0.09(+2.84%)
Apr 24, 2024 3.090 3.280 3.050 3.170 71,800 +0.07(+2.26%)
Apr 23, 2024 3.010 3.160 3.010 3.100 24,402 +0.01(+0.32%)
Apr 22, 2024 3.170 3.170 3.010 3.090 14,598 -0.05(-1.59%)
Apr 19, 2024 3.140 3.260 3.050 3.140 29,695 +0.00(+0.00%)
Apr 18, 2024 3.160 3.190 3.050 3.140 8,263 +0.11(+3.63%)
Apr 17, 2024 3.150 3.200 2.980 3.030 97,605 -0.02(-0.66%)
Apr 16, 2024 3.000 3.100 2.910 3.050 149,971 +0.14(+4.81%)
Apr 15, 2024 3.040 3.220 2.910 2.910 84,856 +0.16(+5.82%)
Apr 12, 2024 2.910 2.940 2.600 2.750 102,298 -0.23(-7.72%)
Apr 11, 2024 3.160 3.160 2.950 2.980 108,462 -0.19(-5.99%)
Apr 10, 2024 3.360 3.360 3.150 3.170 26,659 -0.13(-3.94%)
Apr 09, 2024 3.450 3.460 3.280 3.300 31,656 -0.16(-4.62%)
Apr 08, 2024 3.560 3.600 3.460 3.460 18,348 -0.14(-3.89%)
Apr 05, 2024 3.740 3.740 3.560 3.600 16,863 -0.07(-1.91%)
Apr 04, 2024 3.600 3.740 3.590 3.670 46,679 +0.12(+3.38%)
Apr 03, 2024 3.650 3.690 3.550 3.550 26,673 -0.09(-2.47%)
Apr 02, 2024 3.680 3.950 3.460 3.640 186,476 -0.04(-1.09%)
Apr 01, 2024 3.590 3.700 3.590 3.680 19,327 +0.09(+2.51%)
Mar 28, 2024 3.590 0 +0.01(+0.28%)
Mar 27, 2024 3.390 3.600 3.390 3.580 42,799 +0.10(+2.87%)
Mar 26, 2024 3.400 3.480 3.360 3.480 17,700 +0.08(+2.35%)
Mar 25, 2024 3.520 3.520 3.310 3.400 47,699 -0.20(-5.56%)
Mar 22, 2024 3.660 3.700 3.400 3.600 61,173 -0.11(-2.96%)
Mar 21, 2024 3.810 3.820 3.710 3.710 25,421 -0.08(-2.11%)
Mar 20, 2024 3.840 3.850 3.710 3.790 14,925 +0.03(+0.80%)
Mar 19, 2024 3.820 3.860 3.750 3.760 44,012 -0.04(-1.05%)
Mar 18, 2024 3.980 3.980 3.770 3.800 27,677 -0.13(-3.31%)
Mar 15, 2024 4.050 4.050 3.900 3.930 6,169 +0.06(+1.55%)
Mar 14, 2024 4.010 4.020 3.870 3.870 32,464 -0.03(-0.77%)
Mar 13, 2024 4.400 4.470 3.800 3.900 177,683 -0.50(-11.36%)
Mar 12, 2024 4.430 4.440 4.400 4.400 5,598 +0.00(+0.00%)
Mar 11, 2024 4.450 4.450 4.390 4.400 13,537 +0.00(+0.00%)
Mar 08, 2024 4.490 4.500 4.370 4.400 16,830 -0.05(-1.12%)
Mar 07, 2024 4.500 4.530 4.390 4.450 54,924 +0.05(+1.14%)
Mar 06, 2024 4.450 4.450 4.350 4.400 22,764 +0.03(+0.69%)
Mar 05, 2024 4.420 4.420 4.330 4.370 8,404 -0.06(-1.35%)
Mar 04, 2024 4.550 4.550 4.350 4.430 32,812 -0.11(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.