Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2600 -0.0150 (-5.45%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
May 30, 2019 0.2800 0.2800 0.2800 0.2800 16,000 +0.02(+5.66%)
May 29, 2019 0.2650 0.2650 0.2650 0.2650 48,000 -0.02(-5.36%)
May 28, 2019 0.2800 0.2800 0.2800 0.2800 18,000 -0.01(-5.08%)
May 24, 2019 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 23, 2019 0.3050 0.3050 0.2900 0.2950 93,601 -0.04(-10.61%)
May 22, 2019 0.3000 0.3350 0.2900 0.3300 48,900 +0.03(+10.00%)
May 21, 2019 0.3200 0.3200 0.3000 0.3000 10,422 -0.04(-11.76%)
May 17, 2019 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
May 16, 2019 0.3200 0.3200 0.3100 0.3100 15,088 -0.01(-1.59%)
May 15, 2019 0.3150 0.3150 0.3150 0.3150 6,000 -0.01(-1.56%)
May 14, 2019 0.3400 0.3500 0.3200 0.3200 33,576 -0.02(-5.88%)
May 10, 2019 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
May 09, 2019 0.2800 0.3150 0.2800 0.3000 30,000 +0.00(+0.00%)
May 08, 2019 0.2800 0.3050 0.2800 0.3000 30,900 +0.01(+3.45%)
May 07, 2019 0.3100 0.3100 0.2800 0.2900 54,950 -0.03(-7.94%)
May 06, 2019 0.3350 0.3500 0.3150 0.3150 69,500 -0.01(-1.56%)
May 03, 2019 0.3250 0.3300 0.3050 0.3200 113,500 -0.01(-3.03%)
May 02, 2019 0.3750 0.3750 0.3300 0.3300 69,559 -0.04(-12.00%)
May 01, 2019 0.3850 0.3850 0.3600 0.3750 95,039 +0.01(+1.35%)
Apr 29, 2019 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Apr 26, 2019 0.3400 0.3800 0.3400 0.3800 20,000 +0.04(+11.76%)
Apr 25, 2019 0.3400 0.3400 0.3400 0.3400 4,800 -0.02(-5.56%)
Apr 24, 2019 0.3400 0.3600 0.3400 0.3600 8,820 +0.00(+0.00%)
Apr 23, 2019 0.3450 0.3650 0.3400 0.3600 24,150 +0.00(+0.00%)
Apr 22, 2019 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-1.37%)
Apr 18, 2019 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Apr 17, 2019 0.3600 0.3600 0.3600 0.3600 6,000 +0.02(+4.35%)
Apr 16, 2019 0.3450 0.3450 0.3450 0.3450 1,000 -0.02(-5.48%)
Apr 15, 2019 0.3800 0.3800 0.3650 0.3650 30,650 +0.02(+5.80%)
Apr 12, 2019 0.3450 0.3450 0.3450 0.3450 6,200 +0.00(+1.47%)
Apr 11, 2019 0.3550 0.3550 0.3300 0.3400 18,480 -0.02(-5.56%)
Apr 10, 2019 0.3600 0.3600 0.3600 0.3600 5,500 -0.01(-1.37%)
Apr 09, 2019 0.3650 0.3650 0.3650 0.3650 3,500 +0.00(+0.00%)
Apr 08, 2019 0.3800 0.3800 0.3650 0.3650 23,750 -0.02(-3.95%)
Apr 05, 2019 0.4200 0.4200 0.3800 0.3800 9,020 -0.04(-9.52%)
Apr 04, 2019 0.3750 0.4200 0.3750 0.4200 61,520 +0.06(+16.67%)
Apr 03, 2019 0.3550 0.3650 0.3550 0.3600 35,800 +0.00(+0.00%)
Apr 02, 2019 0.3800 0.3800 0.3550 0.3600 35,064 +0.00(+0.00%)
Apr 01, 2019 0.3700 0.3700 0.3550 0.3600 25,000 +0.01(+2.86%)
Mar 29, 2019 0.3550 0.3550 0.3500 0.3500 22,500 -0.01(-1.41%)
Mar 28, 2019 0.3650 0.3700 0.3550 0.3550 22,000 -0.02(-4.05%)
Mar 27, 2019 0.3500 0.3700 0.3500 0.3700 23,007 +0.01(+1.37%)
Mar 26, 2019 0.3600 0.3800 0.3500 0.3650 37,002 -0.01(-2.67%)
Mar 25, 2019 0.3750 0.3750 0.3750 0.3750 3,000 +0.00(+0.00%)
Mar 22, 2019 0.3650 0.3750 0.3500 0.3750 21,451 +0.00(+0.00%)
Mar 21, 2019 0.3700 0.3750 0.3700 0.3750 8,000 +0.02(+5.63%)
Mar 20, 2019 0.3300 0.3600 0.3300 0.3550 129,207 +0.02(+7.58%)
Mar 19, 2019 0.3200 0.3400 0.3000 0.3300 46,485 +0.00(+0.00%)
Mar 18, 2019 0.3100 0.3500 0.3100 0.3300 207,740 +0.03(+10.00%)
Mar 15, 2019 0.3000 0.3000 0.2700 0.3000 21,300 +0.01(+1.69%)
Mar 14, 2019 0.2950 0.2950 0.2900 0.2950 50,100 -0.01(-1.67%)
Mar 13, 2019 0.3150 0.3150 0.3000 0.3000 68,900 -0.02(-6.25%)
Mar 12, 2019 0.3200 0.3200 0.3200 0.3200 8,000 +0.01(+1.59%)
Mar 11, 2019 0.3200 0.3300 0.3150 0.3150 27,700 +0.00(+0.00%)
Mar 08, 2019 0.3200 0.3200 0.3100 0.3150 37,350 -0.01(-1.56%)
Mar 07, 2019 0.3100 0.3200 0.3100 0.3200 52,500 +0.00(+0.00%)
Mar 06, 2019 0.3100 0.3200 0.3100 0.3200 12,600 +0.00(+0.00%)
Mar 05, 2019 0.3000 0.3250 0.2900 0.3200 83,500 +0.03(+8.47%)
Mar 04, 2019 0.3000 0.3150 0.2950 0.2950 8,000 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.