Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2022 0.1800 200 +0.04(+28.57%)
May 10, 2022 0.1400 429 -0.02(-12.50%)
May 09, 2022 0.1600 0.1600 0.1600 0.1600 17,000 +0.00(+0.00%)
May 05, 2022 0.1600 0 -0.01(-5.88%)
May 04, 2022 0.1700 0.1700 0.1700 0.1700 20,683 -0.03(-15.00%)
Apr 28, 2022 0.2000 0 +0.03(+14.29%)
Apr 27, 2022 0.1750 0.1750 0.1750 0.1750 6,500 -0.03(-12.50%)
Apr 25, 2022 0.2000 0 +0.03(+14.29%)
Apr 22, 2022 0.1900 0.1900 0.1750 0.1750 53,000 -0.06(-23.91%)
Apr 21, 2022 0.1800 0.2300 0.1800 0.2300 7,500 +0.05(+27.78%)
Apr 20, 2022 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Apr 18, 2022 0.1800 0 +0.00(+0.00%)
Apr 14, 2022 0.1800 0 +0.00(+0.00%)
Apr 13, 2022 0.1800 0.1800 0.1800 0.1800 163,219 +0.00(+0.00%)
Apr 12, 2022 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Apr 11, 2022 0.1800 0.1800 0.1800 0.1800 52,000 -0.01(-5.26%)
Apr 08, 2022 0.1900 0.1900 0.1900 0.1900 51,000 +0.01(+2.70%)
Apr 06, 2022 0.1850 388 +0.01(+2.78%)
Apr 05, 2022 0.1800 0.1800 0.1800 0.1800 10,001 -0.01(-5.26%)
Mar 28, 2022 0.1900 0 -0.01(-5.00%)
Mar 25, 2022 0.1900 0.2000 0.1800 0.2000 28,000 +0.02(+11.11%)
Mar 24, 2022 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Mar 23, 2022 0.1800 0.1800 0.1800 0.1800 61,523 +0.00(+0.00%)
Mar 22, 2022 0.1800 0.1800 0.1750 0.1800 203,500 -0.01(-5.26%)
Mar 21, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 16, 2022 0.1900 0 +0.02(+8.57%)
Mar 14, 2022 0.1750 0 -0.01(-5.41%)
Mar 10, 2022 0.1850 477 -0.01(-2.63%)
Mar 07, 2022 0.1900 0 +0.00(+0.00%)
Mar 03, 2022 0.1900 180 -0.01(-7.32%)
Mar 02, 2022 0.2050 0.2050 0.2050 0.2050 12,020 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.