Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
May 16, 2024 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
May 14, 2024 0.1350 0 +0.02(+12.50%)
May 13, 2024 0.1200 0.1200 0.1200 0.1200 139,000 +0.00(+0.00%)
May 10, 2024 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
May 09, 2024 0.1300 0.1300 0.1200 0.1200 138,465 +0.00(+0.00%)
May 01, 2024 0.1200 0 -0.02(-11.11%)
Apr 25, 2024 0.1350 0 +0.01(+8.00%)
Apr 18, 2024 0.1250 0 -0.02(-10.71%)
Apr 17, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Apr 15, 2024 0.1400 0 +0.00(+0.00%)
Apr 12, 2024 0.1400 0.1450 0.1400 0.1400 33,000 +0.00(+0.00%)
Apr 11, 2024 0.1400 0.1400 0.1400 0.1400 104,000 +0.00(+0.00%)
Apr 10, 2024 0.1300 0.1400 0.1300 0.1400 63,500 +0.01(+7.69%)
Apr 09, 2024 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 08, 2024 0.1300 0.1300 0.1300 0.1300 28,000 +0.00(+0.00%)
Apr 05, 2024 0.1250 0.1300 0.1250 0.1300 47,500 +0.01(+13.04%)
Apr 03, 2024 0.1150 0 -0.01(-8.00%)
Mar 28, 2024 0.1250 0 +0.01(+13.64%)
Mar 27, 2024 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Mar 25, 2024 0.1100 0 +0.01(+4.76%)
Mar 20, 2024 0.1050 0 +0.00(+5.00%)
Mar 18, 2024 0.1000 0 -0.00(-4.76%)
Mar 14, 2024 0.1050 0 -0.01(-12.50%)
Mar 13, 2024 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Mar 08, 2024 0.1200 0 +0.00(+0.00%)
Mar 07, 2024 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Mar 05, 2024 0.1200 0 +0.01(+9.09%)
Mar 04, 2024 0.1100 0.1200 0.1050 0.1100 62,500 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.