Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1900 0.2100 0.1900 0.1900 60,500 +0.01(+2.70%)
May 30, 2018 0.1950 0.1950 0.1600 0.1850 171,500 +0.00(+0.00%)
May 29, 2018 0.1850 0.1850 0.1850 0.1850 90,000 +0.00(+0.00%)
May 28, 2018 0.1900 0.1900 0.1850 0.1850 20,500 -0.01(-5.13%)
May 24, 2018 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
May 23, 2018 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
May 22, 2018 0.1850 0.1850 0.1650 0.1800 79,000 +0.01(+2.86%)
May 17, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 16, 2018 0.1850 0.1850 0.1800 0.1800 25,000 -0.02(-7.69%)
May 15, 2018 0.2100 0.2100 0.1850 0.1950 16,714 -0.03(-13.33%)
May 14, 2018 0.2050 0.2250 0.2000 0.2250 14,000 -0.01(-2.17%)
May 11, 2018 0.2250 0.2300 0.2250 0.2300 10,000 +0.02(+9.52%)
May 10, 2018 0.1900 0.2100 0.1850 0.2100 7,000 -0.01(-2.33%)
May 09, 2018 0.2050 0.2150 0.2050 0.2150 22,395 -0.02(-6.52%)
May 08, 2018 0.2150 0.2300 0.2150 0.2300 40,400 -0.00(-2.13%)
May 07, 2018 0.2350 0.2350 0.2350 0.2350 15,000 +0.00(+0.00%)
May 04, 2018 0.2200 0.2300 0.2200 0.2350 48,835 +0.01(+6.82%)
May 03, 2018 0.2100 0.2200 0.2100 0.2200 29,060 +0.01(+4.76%)
May 02, 2018 0.2000 0.2100 0.2000 0.2100 26,369 +0.01(+7.69%)
Apr 30, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Apr 24, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 23, 2018 0.1950 0.2000 0.1950 0.2000 31,000 -0.01(-4.76%)
Apr 19, 2018 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Apr 17, 2018 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Apr 16, 2018 0.1950 0.2000 0.1950 0.2000 2,000 -0.01(-4.76%)
Apr 13, 2018 0.2100 0.2100 0.2100 0.2100 12,000 +0.00(+0.00%)
Apr 10, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Apr 06, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 05, 2018 0.2000 0.2200 0.2000 0.2000 70,500 -0.01(-4.76%)
Apr 04, 2018 0.2100 0.2200 0.2100 0.2100 32,500 +0.00(+0.00%)
Apr 03, 2018 0.2100 0.2100 0.2100 0.2100 38,071 +0.00(+0.00%)
Apr 02, 2018 0.2100 0.2100 0.2100 0.2100 61,357 +0.01(+2.44%)
Mar 29, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 28, 2018 0.2150 0.2150 0.2050 0.2050 1,500 +0.00(+0.00%)
Mar 27, 2018 0.2050 0.2050 0.2000 0.2050 12,500 +0.00(+2.50%)
Mar 26, 2018 0.2000 0.2000 0.2000 0.2000 12,357 +0.00(+0.00%)
Mar 23, 2018 0.2150 0.2150 0.2000 0.2000 84,500 -0.01(-4.76%)
Mar 22, 2018 0.2100 0.2100 0.2000 0.2100 8,500 -0.01(-2.33%)
Mar 21, 2018 0.2150 0.2150 0.2000 0.2150 113,000 -0.02(-8.51%)
Mar 20, 2018 0.2150 0.2350 0.2150 0.2350 23,714 +0.00(+0.00%)
Mar 19, 2018 0.2100 0.2450 0.2050 0.2350 29,659 -0.01(-2.08%)
Mar 14, 2018 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Mar 13, 2018 0.2400 0.2550 0.2200 0.2350 45,400 -0.01(-4.08%)
Mar 12, 2018 0.2300 0.2450 0.2300 0.2450 90,337 +0.00(+0.00%)
Mar 09, 2018 0.2400 0.2450 0.2400 0.2450 21,000 +0.00(+0.00%)
Mar 08, 2018 0.2600 0.2600 0.2400 0.2450 59,500 -0.02(-5.77%)
Mar 07, 2018 0.2600 0.2600 0.2600 0.2600 9,000 +0.00(+0.00%)
Mar 06, 2018 0.2600 0.2600 0.2600 0.2600 66,500 +0.01(+1.96%)
Mar 05, 2018 0.2600 0.2650 0.2550 0.2550 20,500 +0.01(+2.00%)
Mar 02, 2018 0.2500 0.2500 0.2500 0.2500 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.