Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1750 0.1800 0.1700 0.1700 93,776 +0.00(+0.00%)
May 15, 2024 0.1800 0.1800 0.1700 0.1700 193,008 +0.00(+0.00%)
May 14, 2024 0.1550 0.1700 0.1550 0.1700 90,425 +0.02(+9.68%)
May 13, 2024 0.1500 0.1550 0.1450 0.1550 80,775 +0.00(+0.00%)
May 10, 2024 0.1600 0.1600 0.1550 0.1550 27,100 -0.01(-3.13%)
May 09, 2024 0.1550 0.1600 0.1500 0.1600 42,400 +0.00(+0.00%)
May 08, 2024 0.1550 0.1600 0.1550 0.1600 20,000 +0.01(+3.23%)
May 07, 2024 0.1650 0.1650 0.1550 0.1550 47,775 -0.01(-3.13%)
May 06, 2024 0.1550 0.1600 0.1550 0.1600 32,293 +0.01(+3.23%)
May 03, 2024 0.1450 0.1550 0.1450 0.1550 53,000 +0.01(+6.90%)
May 02, 2024 0.1450 0.1450 0.1400 0.1450 26,000 -0.01(-6.45%)
May 01, 2024 0.1450 0.1550 0.1450 0.1550 15,500 +0.01(+6.90%)
Apr 30, 2024 0.1650 0.1650 0.1350 0.1450 105,700 -0.02(-12.12%)
Apr 29, 2024 0.1550 0.1650 0.1550 0.1650 321,746 +0.01(+6.45%)
Apr 26, 2024 0.1550 0.1600 0.1550 0.1550 75,200 -0.00(-1.90%)
Apr 25, 2024 0.1550 0.1600 0.1500 0.1580 117,000 +0.00(+1.94%)
Apr 24, 2024 0.1500 0.1550 0.1500 0.1550 142,000 +0.01(+6.90%)
Apr 23, 2024 0.1500 0.1550 0.1450 0.1450 91,115 -0.01(-6.45%)
Apr 22, 2024 0.1600 0.1600 0.1500 0.1550 51,479 +0.01(+3.33%)
Apr 19, 2024 0.1550 0.1550 0.1450 0.1500 58,566 -0.01(-6.25%)
Apr 18, 2024 0.1650 0.1650 0.1600 0.1600 79,000 -0.01(-3.03%)
Apr 17, 2024 0.1500 0.1650 0.1500 0.1650 116,500 +0.02(+10.00%)
Apr 16, 2024 0.1550 0.1600 0.1500 0.1500 37,600 -0.01(-3.23%)
Apr 15, 2024 0.1550 0.1550 0.1550 0.1550 38,600 -0.01(-3.13%)
Apr 12, 2024 0.1550 0.1650 0.1550 0.1600 176,922 +0.00(+0.00%)
Apr 11, 2024 0.1650 0.1650 0.1600 0.1600 148,000 -0.01(-3.03%)
Apr 10, 2024 0.1600 0.1700 0.1600 0.1650 565,881 +0.00(+0.00%)
Apr 09, 2024 0.1600 0.1650 0.1550 0.1650 295,000 +0.01(+3.13%)
Apr 08, 2024 0.1350 0.1650 0.1350 0.1600 613,143 +0.02(+14.29%)
Apr 05, 2024 0.1400 0.1400 0.1350 0.1400 227,000 -0.00(-3.45%)
Apr 04, 2024 0.1400 0.1450 0.1400 0.1450 130,740 +0.00(+0.00%)
Apr 03, 2024 0.1450 0.1450 0.1350 0.1450 448,691 +0.00(+0.00%)
Apr 02, 2024 0.1500 0.1500 0.1400 0.1450 279,152 +0.00(+0.00%)
Apr 01, 2024 0.1500 0.1500 0.1450 0.1450 19,701 +0.00(+0.00%)
Mar 28, 2024 0.1450 0 +0.00(+3.57%)
Mar 27, 2024 0.1400 0.1400 0.1400 0.1400 44,100 +0.01(+3.70%)
Mar 26, 2024 0.1300 0.1350 0.1300 0.1350 102,090 +0.01(+3.85%)
Mar 25, 2024 0.1350 0.1350 0.1250 0.1300 145,250 -0.01(-3.70%)
Mar 22, 2024 0.1350 0.1350 0.1300 0.1350 76,296 +0.00(+0.00%)
Mar 21, 2024 0.1350 0.1400 0.1350 0.1350 14,500 +0.00(+0.00%)
Mar 20, 2024 0.1300 0.1350 0.1300 0.1350 7,000 +0.01(+3.85%)
Mar 19, 2024 0.1450 0.1450 0.1300 0.1300 75,608 -0.01(-7.14%)
Mar 18, 2024 0.1400 0.1450 0.1400 0.1400 9,700 -0.00(-3.45%)
Mar 15, 2024 0.1500 0.1500 0.1450 0.1450 44,200 -0.01(-3.33%)
Mar 14, 2024 0.1500 0.1500 0.1450 0.1500 49,500 +0.00(+0.00%)
Mar 13, 2024 0.1450 0.1500 0.1450 0.1500 34,125 +0.01(+3.45%)
Mar 12, 2024 0.1450 0.1500 0.1450 0.1450 28,100 +0.00(+0.00%)
Mar 11, 2024 0.1350 0.1450 0.1350 0.1450 86,898 +0.00(+3.57%)
Mar 08, 2024 0.1350 0.1400 0.1300 0.1400 45,000 +0.01(+3.70%)
Mar 07, 2024 0.1450 0.1450 0.1300 0.1350 195,604 -0.01(-3.57%)
Mar 06, 2024 0.1450 0.1450 0.1400 0.1400 313,479 -0.01(-6.67%)
Mar 05, 2024 0.1450 0.1500 0.1450 0.1500 32,747 +0.01(+7.14%)
Mar 04, 2024 0.1450 0.1450 0.1400 0.1400 91,900 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.