Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honey Badger Silver Inc (TSV: TUF )

0.0950 -0.0150 (-13.64%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 28, 2019 0.0300 0.0300 0.0300 0.0300 37,100 +0.00(+20.00%)
May 27, 2019 0.0250 0.0250 0.0250 0.0250 7,500 -0.00(-16.67%)
May 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 21, 2019 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
May 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 16, 2019 0.0350 0.0350 0.0250 0.0250 113,500 -0.00(-16.67%)
May 15, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 14, 2019 0.0300 0.0300 0.0300 0.0300 46,400 +0.00(+0.00%)
May 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 09, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
May 07, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
May 06, 2019 0.0300 0.0350 0.0300 0.0350 12,500 +0.01(+16.67%)
May 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 26, 2019 0.0300 0.0300 0.0300 0.0300 95,664 +0.00(+0.00%)
Apr 25, 2019 0.0300 0.0300 0.0250 0.0300 96,666 +0.00(+0.00%)
Apr 24, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 23, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 22, 2019 0.0300 0.0300 0.0300 0.0300 223,300 +0.00(+0.00%)
Apr 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2019 0.0300 0.0300 0.0300 0.0300 54,000 -0.01(-14.29%)
Apr 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 10, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Apr 09, 2019 0.0350 0.0350 0.0350 0.0350 349,000 +0.00(+0.00%)
Apr 08, 2019 0.0350 0.0350 0.0350 0.0350 162,999 +0.00(+0.00%)
Apr 05, 2019 0.0350 0.0400 0.0350 0.0350 274,887 +0.00(+0.00%)
Apr 04, 2019 0.0350 0.0350 0.0350 0.0350 76,000 +0.00(+0.00%)
Apr 03, 2019 0.0350 0.0350 0.0350 0.0350 54,000 -0.00(-12.50%)
Apr 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 29, 2019 0.0350 0.0350 0.0350 0.0350 171,000 -0.00(-12.50%)
Mar 28, 2019 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+0.00%)
Mar 27, 2019 0.0400 0.0450 0.0400 0.0400 394,250 +0.00(+0.00%)
Mar 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 22, 2019 0.0350 0.0400 0.0350 0.0400 21,500 +0.00(+14.29%)
Mar 21, 2019 0.0300 0.0400 0.0300 0.0350 272,000 +0.00(+0.00%)
Mar 20, 2019 0.0350 0.0350 0.0350 0.0350 19,000 +0.01(+16.67%)
Mar 19, 2019 0.0350 0.0350 0.0300 0.0300 45,000 -0.01(-25.00%)
Mar 18, 2019 0.0350 0.0400 0.0350 0.0400 196,000 +0.00(+14.29%)
Mar 15, 2019 0.0350 0.0350 0.0350 0.0350 54,000 +0.00(+0.00%)
Mar 14, 2019 0.0350 0.0350 0.0300 0.0350 651,000 +0.00(+0.00%)
Mar 13, 2019 0.0350 0.0350 0.0350 0.0350 28,000 +0.01(+16.67%)
Mar 12, 2019 0.0350 0.0350 0.0300 0.0300 3,062,235 -0.01(-14.29%)
Mar 11, 2019 0.0350 0.0350 0.0350 0.0350 14,000 -0.00(-12.50%)
Mar 08, 2019 0.0400 0.0400 0.0400 0.0400 10,018 +0.00(+14.29%)
Mar 07, 2019 0.0350 0.0350 0.0350 0.0350 741,000 +0.00(+0.00%)
Mar 06, 2019 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Mar 05, 2019 0.0350 0.0350 0.0350 0.0350 108,000 +0.00(+0.00%)
Mar 04, 2019 0.0300 0.0350 0.0300 0.0350 59,500 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.