Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honey Badger Silver Inc (TSV: TUF )

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0350 0.0300 0.0350 324,500 +0.01(+16.67%)
May 28, 2020 0.0350 0.0350 0.0300 0.0300 663,500 +0.00(+0.00%)
May 27, 2020 0.0350 0.0350 0.0300 0.0300 633,545 -0.01(-25.00%)
May 26, 2020 0.0450 0.0450 0.0350 0.0400 1,180,910 +0.00(+0.00%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 1,912,100 +0.00(+0.00%)
May 22, 2020 0.0350 0.0450 0.0300 0.0400 5,744,550 +0.01(+33.33%)
May 21, 2020 0.0300 0.0350 0.0300 0.0300 944,000 +0.00(+20.00%)
May 20, 2020 0.0250 0.0300 0.0200 0.0250 1,470,433 +0.01(+25.00%)
May 19, 2020 0.0150 0.0200 0.0150 0.0200 1,153,179 +0.01(+100.00%)
May 15, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 14, 2020 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
May 13, 2020 0.0150 0.0150 0.0150 0.0150 73,000 +0.00(+0.00%)
May 12, 2020 0.0150 0.0150 0.0150 0.0150 111,000 +0.00(+0.00%)
May 11, 2020 0.0150 0.0150 0.0150 0.0150 102,000 +0.00(+0.00%)
May 08, 2020 0.0100 0.0150 0.0100 0.0150 280,000 +0.00(+0.00%)
May 07, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
May 06, 2020 0.0100 0.0100 0.0100 0.0100 14,000 -0.00(-33.33%)
May 05, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 04, 2020 0.0150 0.0150 0.0150 0.0150 250,000 +0.00(+0.00%)
May 01, 2020 0.0150 0.0150 0.0150 0.0150 218,000 +0.00(+0.00%)
Apr 29, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 27, 2020 0.0150 0.0150 0.0150 0.0150 5,500 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0150 0.0150 41,000 +0.00(+0.00%)
Apr 23, 2020 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Apr 22, 2020 0.0150 0.0150 0.0150 0.0150 1,415,500 -0.01(-25.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 13, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 06, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Apr 03, 2020 0.0100 0.0100 0.0100 0.0100 233,000 -0.00(-33.33%)
Apr 02, 2020 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+50.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 25, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 24, 2020 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0.0100 884,000 -0.00(-33.33%)
Mar 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 13, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Mar 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 09, 2020 0.0150 0.0150 0.0150 0.0150 114,000 +0.00(+0.00%)
Mar 05, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.