Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honey Badger Silver Inc (TSV: TUF )

0.0950 -0.0150 (-13.64%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0650 0.0650 0.0650 0.0650 69,500 -0.01(-7.14%)
May 27, 2022 0.0700 0 +0.00(+0.00%)
May 26, 2022 0.0650 0.0700 0.0650 0.0700 74,520 +0.00(+0.00%)
May 25, 2022 0.0700 0.0700 0.0650 0.0700 53,000 +0.01(+7.69%)
May 24, 2022 0.0650 0.0650 0.0650 0.0650 138,000 +0.00(+0.00%)
May 20, 2022 0.0650 0 -0.01(-7.14%)
May 19, 2022 0.0700 0.0700 0.0700 0.0700 48,700 +0.00(+0.00%)
May 18, 2022 0.0700 0.0700 0.0700 0.0700 37,450 +0.00(+0.00%)
May 17, 2022 0.0650 0.0700 0.0650 0.0700 94,730 +0.01(+7.69%)
May 16, 2022 0.0650 0.0650 0.0650 0.0650 147,000 +0.00(+0.00%)
May 13, 2022 0.0650 0.0650 0.0650 0.0650 75,600 +0.00(+0.00%)
May 11, 2022 0.0650 0 +0.01(+8.33%)
May 10, 2022 0.0700 0.0700 0.0600 0.0600 403,000 -0.01(-7.69%)
May 09, 2022 0.0700 0.0700 0.0650 0.0650 243,000 -0.01(-7.14%)
May 06, 2022 0.0750 0.0750 0.0700 0.0700 116,400 -0.00(-6.67%)
May 05, 2022 0.0700 0.0750 0.0700 0.0750 88,000 +0.00(+0.00%)
May 04, 2022 0.0700 0.0750 0.0700 0.0750 72,000 +0.00(+0.00%)
May 03, 2022 0.0750 0.0750 0.0750 0.0750 31,500 +0.00(+0.00%)
May 02, 2022 0.0750 0.0750 0.0750 0.0750 45,790 +0.00(+0.00%)
Apr 29, 2022 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Apr 28, 2022 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+7.14%)
Apr 27, 2022 0.0800 0.0800 0.0700 0.0700 330,540 -0.01(-12.50%)
Apr 26, 2022 0.0850 0.0850 0.0800 0.0800 417,000 +0.00(+0.00%)
Apr 25, 2022 0.0750 0.0800 0.0750 0.0800 655,700 +0.00(+0.00%)
Apr 22, 2022 0.0700 0.0800 0.0700 0.0800 159,504 +0.01(+6.67%)
Apr 21, 2022 0.0750 0.0750 0.0700 0.0750 166,037 +0.00(+7.14%)
Apr 20, 2022 0.0750 0.0750 0.0700 0.0700 60,600 -0.00(-6.67%)
Apr 19, 2022 0.0750 0.0750 0.0750 0.0750 21,020 +0.00(+0.00%)
Apr 18, 2022 0.0750 0.0750 0.0750 0.0750 49,100 +0.00(+0.00%)
Apr 14, 2022 0.0750 0 +0.00(+7.14%)
Apr 13, 2022 0.0700 0.0700 0.0650 0.0700 209,022 +0.00(+0.00%)
Apr 12, 2022 0.0650 0.0700 0.0650 0.0700 31,816 +0.00(+0.00%)
Apr 08, 2022 0.0700 750 +0.00(+0.00%)
Apr 07, 2022 0.0700 0.0700 0.0700 0.0700 20,070 +0.01(+7.69%)
Apr 06, 2022 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Apr 05, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Apr 04, 2022 0.0700 0.0700 0.0700 0.0700 47,000 +0.00(+0.00%)
Apr 01, 2022 0.0700 0.0700 0.0700 0.0700 20,400 +0.00(+0.00%)
Mar 31, 2022 0.0650 0.0700 0.0650 0.0700 197,500 +0.00(+0.00%)
Mar 30, 2022 0.0750 0.0750 0.0700 0.0700 140,077 +0.00(+0.00%)
Mar 29, 2022 0.0700 0.0700 0.0700 0.0700 176,077 +0.00(+0.00%)
Mar 28, 2022 0.0700 0.0700 0.0700 0.0700 116,348 +0.01(+7.69%)
Mar 25, 2022 0.0700 0.0700 0.0650 0.0650 75,795 -0.01(-13.33%)
Mar 24, 2022 0.0750 0.0750 0.0750 0.0750 23,333 +0.00(+7.14%)
Mar 23, 2022 0.0700 0.0700 0.0700 0.0700 124,000 -0.00(-6.67%)
Mar 22, 2022 0.0750 0.0750 0.0750 0.0750 61,200 +0.00(+0.00%)
Mar 21, 2022 0.0750 0.0750 0.0750 0.0750 181,570 +0.00(+0.00%)
Mar 18, 2022 0.0700 0.0750 0.0700 0.0750 127,595 +0.00(+7.14%)
Mar 17, 2022 0.0700 0.0700 0.0650 0.0700 348,500 +0.01(+7.69%)
Mar 16, 2022 0.0700 0.0700 0.0650 0.0650 82,596 -0.01(-7.14%)
Mar 15, 2022 0.0700 0.0700 0.0700 0.0700 141,000 +0.00(+0.00%)
Mar 14, 2022 0.0750 0.0750 0.0700 0.0700 210,003 -0.00(-6.67%)
Mar 11, 2022 0.0750 0.0750 0.0750 0.0750 22,278 +0.00(+0.00%)
Mar 10, 2022 0.0700 0.0750 0.0700 0.0750 133,925 +0.00(+7.14%)
Mar 09, 2022 0.0750 0.0750 0.0700 0.0700 68,513 -0.00(-6.67%)
Mar 08, 2022 0.0700 0.0750 0.0700 0.0750 195,500 +0.00(+0.00%)
Mar 07, 2022 0.0700 0.0800 0.0700 0.0750 68,310 +0.00(+0.00%)
Mar 04, 2022 0.0800 0.0800 0.0750 0.0750 276,465 +0.00(+0.00%)
Mar 03, 2022 0.0800 0.0800 0.0750 0.0750 42,010 -0.01(-6.25%)
Mar 02, 2022 0.0700 0.0800 0.0700 0.0800 214,100 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.