Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2250 -0.0250 (-10.00%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 27, 2015 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
May 26, 2015 0.2000 0.2000 0.2000 0.2000 4,500 +0.03(+17.65%)
May 25, 2015 0.2100 0.2100 0.1650 0.1700 24,000 -0.03(-15.00%)
May 22, 2015 0.2000 0.2050 0.1800 0.2000 16,000 +0.04(+25.00%)
May 21, 2015 0.2200 0.2250 0.1400 0.1600 30,000 -0.07(-31.91%)
May 20, 2015 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
May 19, 2015 0.2350 0.2350 0.2350 0.2350 1,000 +0.01(+6.82%)
May 15, 2015 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
May 13, 2015 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
May 12, 2015 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
May 11, 2015 0.2450 0.2500 0.2450 0.2500 2,100 +0.03(+13.64%)
May 08, 2015 0.2300 0.2300 0.2200 0.2200 25,500 -0.04(-13.73%)
May 07, 2015 0.2550 0.2550 0.2550 0.2550 5,000 +0.01(+2.00%)
May 06, 2015 0.2500 0.2500 0.2500 0.2500 500 -0.01(-1.96%)
May 05, 2015 0.2750 0.2750 0.2550 0.2550 30,000 +0.01(+2.00%)
Apr 30, 2015 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Apr 29, 2015 0.2500 0.2500 0.1800 0.2300 169,000 -0.03(-11.54%)
Apr 28, 2015 0.3300 0.3650 0.2600 0.2600 53,500 -0.14(-34.18%)
Apr 24, 2015 0.3950 0.3950 0.3950 0 +0.05(+12.86%)
Apr 22, 2015 0.3500 0.3500 0.3500 0 -0.05(-11.39%)
Apr 21, 2015 0.3950 0.3950 0.3950 0.3950 1,500 +0.02(+3.95%)
Apr 17, 2015 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Apr 16, 2015 0.4200 0.4200 0.4000 0.4000 10,500 -0.05(-11.11%)
Apr 10, 2015 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Apr 08, 2015 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Apr 06, 2015 0.4650 0.4650 0.4650 0 +0.04(+8.14%)
Apr 02, 2015 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Apr 01, 2015 0.4350 0.4350 0.4000 0.4250 12,500 +0.03(+7.59%)
Mar 31, 2015 0.3800 0.4000 0.3800 0.3950 14,210 -0.01(-1.25%)
Mar 27, 2015 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Mar 25, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 24, 2015 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Mar 23, 2015 0.3600 0.3700 0.3600 0.3600 17,000 -0.01(-2.70%)
Mar 20, 2015 0.3700 0.3700 0.3700 0.3700 15,021 -0.03(-7.50%)
Mar 13, 2015 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Mar 12, 2015 0.4000 0.4300 0.3700 0.4300 21,500 +0.02(+4.88%)
Mar 11, 2015 0.4100 0.4100 0.4100 0.4100 31,000 -0.04(-8.89%)
Mar 10, 2015 0.4500 0.4500 0.4500 0.4500 1,000 -0.01(-2.17%)
Mar 09, 2015 0.4400 0.4600 0.4400 0.4600 4,500 +0.04(+9.52%)
Mar 06, 2015 0.4600 0.4600 0.4200 0.4200 20,500 -0.05(-10.64%)
Mar 05, 2015 0.4800 0.4800 0.4200 0.4700 66,000 +0.00(+0.00%)
Mar 04, 2015 0.4500 0.4700 0.4200 0.4700 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.