Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2250 -0.0250 (-10.00%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4100 0.4450 0.4050 0.4300 85,100 +0.02(+6.17%)
May 28, 2021 0.4000 0.4150 0.4000 0.4050 87,943 +0.02(+3.85%)
May 27, 2021 0.3800 0.4000 0.3800 0.3900 24,000 +0.01(+2.63%)
May 26, 2021 0.3750 0.3800 0.3750 0.3800 10,500 +0.02(+4.11%)
May 25, 2021 0.3900 0.3900 0.3650 0.3650 9,500 +0.01(+2.82%)
May 21, 2021 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
May 20, 2021 0.3350 0.3500 0.3350 0.3500 2,875 +0.00(+0.00%)
May 18, 2021 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
May 17, 2021 0.3550 0.3550 0.3300 0.3500 149,404 -0.02(-5.41%)
May 14, 2021 0.3900 0.3900 0.3500 0.3700 102,394 -0.02(-3.90%)
May 13, 2021 0.3750 0.3850 0.3250 0.3850 437,214 +0.01(+2.67%)
May 12, 2021 0.4100 0.4150 0.3700 0.3750 164,504 -0.04(-9.64%)
May 11, 2021 0.4000 0.4400 0.3800 0.4150 161,558 +0.01(+2.47%)
May 10, 2021 0.4300 0.4300 0.4050 0.4050 74,483 -0.03(-7.95%)
May 07, 2021 0.4350 0.4400 0.4300 0.4400 26,293 +0.02(+4.76%)
May 06, 2021 0.3900 0.4200 0.3900 0.4200 92,040 +0.03(+7.69%)
May 05, 2021 0.4350 0.4350 0.3900 0.3900 379,415 -0.05(-11.36%)
May 04, 2021 0.4450 0.4600 0.4350 0.4400 118,480 -0.01(-1.12%)
May 03, 2021 0.4900 0.4900 0.4450 0.4450 104,573 -0.04(-9.18%)
Apr 30, 2021 0.5200 0.5200 0.4750 0.4900 119,300 -0.02(-3.92%)
Apr 29, 2021 0.5800 0.6300 0.5100 0.5100 455,063 -0.07(-12.07%)
Apr 28, 2021 0.5800 0.5800 0.5400 0.5800 139,459 +0.00(+0.00%)
Apr 27, 2021 0.5400 0.5800 0.5300 0.5800 133,900 +0.04(+7.41%)
Apr 26, 2021 0.5500 0.5500 0.5200 0.5400 41,700 -0.02(-3.57%)
Apr 23, 2021 0.5400 0.5600 0.5100 0.5600 62,100 +0.02(+3.70%)
Apr 22, 2021 0.5900 0.5900 0.5200 0.5400 134,489 -0.05(-8.47%)
Apr 21, 2021 0.5900 0.5900 0.4750 0.5900 422,775 +0.01(+1.72%)
Apr 20, 2021 0.5700 0.5800 0.5500 0.5800 106,995 +0.00(+0.00%)
Apr 19, 2021 0.5500 0.6300 0.5500 0.5800 784,889 +0.01(+1.75%)
Apr 16, 2021 0.4600 0.6000 0.4550 0.5700 466,500 +0.11(+25.27%)
Apr 15, 2021 0.4400 0.4600 0.4400 0.4550 216,700 +0.02(+4.60%)
Apr 14, 2021 0.4400 0.4400 0.4350 0.4350 26,500 -0.02(-3.33%)
Apr 13, 2021 0.4300 0.4600 0.4200 0.4500 63,000 +0.02(+4.65%)
Apr 12, 2021 0.4750 0.4750 0.4300 0.4300 83,599 -0.04(-7.53%)
Apr 09, 2021 0.4300 0.4650 0.4300 0.4650 60,000 +0.03(+6.90%)
Apr 08, 2021 0.4350 0.4350 0.4250 0.4350 20,100 +0.00(+0.00%)
Apr 07, 2021 0.4300 0.4350 0.4200 0.4350 25,590 +0.00(+0.00%)
Apr 06, 2021 0.4300 0.4350 0.4250 0.4350 25,000 -0.01(-1.14%)
Apr 05, 2021 0.4500 0.4500 0.4300 0.4400 88,300 -0.01(-1.12%)
Apr 01, 2021 0.4450 0.4450 0.4450 0 +0.03(+5.95%)
Mar 31, 2021 0.4100 0.4200 0.4050 0.4200 61,500 +0.01(+2.44%)
Mar 30, 2021 0.4250 0.4250 0.4000 0.4100 52,682 +0.00(+0.00%)
Mar 29, 2021 0.4150 0.4200 0.4100 0.4100 33,552 -0.02(-3.53%)
Mar 26, 2021 0.4150 0.4250 0.3700 0.4250 246,600 -0.01(-1.16%)
Mar 25, 2021 0.4400 0.4400 0.4300 0.4300 15,135 -0.02(-3.37%)
Mar 24, 2021 0.4600 0.4700 0.4400 0.4450 71,600 -0.02(-5.32%)
Mar 23, 2021 0.4200 0.4800 0.4200 0.4700 224,926 +0.01(+2.17%)
Mar 22, 2021 0.4700 0.4900 0.4600 0.4600 54,701 -0.02(-4.17%)
Mar 19, 2021 0.4800 0.4900 0.4400 0.4800 113,800 -0.01(-2.04%)
Mar 18, 2021 0.4850 0.4900 0.4600 0.4900 55,280 +0.01(+1.03%)
Mar 17, 2021 0.5000 0.5000 0.4700 0.4850 110,349 -0.02(-3.00%)
Mar 16, 2021 0.4600 0.5200 0.4600 0.5000 649,465 +0.04(+9.89%)
Mar 15, 2021 0.4350 0.4550 0.4250 0.4550 121,344 +0.02(+3.41%)
Mar 12, 2021 0.4300 0.4400 0.4200 0.4400 34,300 +0.00(+0.00%)
Mar 11, 2021 0.4250 0.4450 0.4000 0.4400 298,320 +0.02(+4.76%)
Mar 10, 2021 0.4650 0.4700 0.4150 0.4200 758,597 -0.05(-10.64%)
Mar 09, 2021 0.5500 0.5500 0.4400 0.4700 507,948 -0.06(-11.32%)
Mar 08, 2021 0.4300 0.5500 0.4300 0.5300 547,286 +0.11(+24.71%)
Mar 05, 2021 0.3300 0.4800 0.3250 0.4250 2,411,200 +0.08(+25.00%)
Mar 04, 2021 0.3500 0.3500 0.3300 0.3400 144,650 -0.02(-5.56%)
Mar 03, 2021 0.3500 0.3600 0.3200 0.3600 164,861 +0.00(+0.00%)
Mar 02, 2021 0.3000 0.3600 0.2900 0.3600 428,674 +0.11(+44.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.