Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,174.22
-190.26 (-0.89%)
Daily Price
Updated: 1:33 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2001
5015
5095
5012
5049
0
-8.21(-0.16%)
May 30, 2001
5079
5104
5049
5057
0
-38.19(-0.75%)
May 29, 2001
5086
5175
5086
5095
0
+15.54(+0.31%)
May 28, 2001
5124
5141
5073
5080
0
-90.36(-1.75%)
May 25, 2001
5206
5230
5165
5170
0
-56.71(-1.08%)
May 24, 2001
5194
5247
5172
5227
0
+16.82(+0.32%)
May 23, 2001
4999
5210
4963
5210
0
+218.49(+4.38%)
May 22, 2001
4992
5049
4973
4991
0
+32.87(+0.66%)
May 21, 2001
5080
5080
4902
4959
0
-153.06(-2.99%)
May 18, 2001
5181
5181
5095
5112
0
-31.77(-0.62%)
May 17, 2001
5112
5176
5091
5143
0
+61.42(+1.21%)
May 16, 2001
5147
5149
5081
5082
0
-76.77(-1.49%)
May 15, 2001
5167
5210
5143
5159
0
-17.66(-0.34%)
May 14, 2001
5161
5212
5144
5176
0
-56.27(-1.08%)
May 11, 2001
5111
5251
5034
5233
0
+110.55(+2.16%)
May 10, 2001
5216
5216
5117
5122
0
-110.47(-2.11%)
May 09, 2001
5195
5248
5166
5233
0
+55.93(+1.08%)
May 08, 2001
5214
5257
5105
5177
0
-53.22(-1.02%)
May 07, 2001
5279
5317
5201
5230
0
-14.12(-0.27%)
May 04, 2001
5384
5437
5212
5244
0
-161.49(-2.99%)
May 03, 2001
5288
5406
5265
5406
0
+101.30(+1.91%)
May 02, 2001
5470
5503
5267
5304
0
-77.43(-1.44%)
Apr 30, 2001
5431
5470
5372
5382
0
-35.00(-0.65%)
Apr 27, 2001
5506
5509
5416
5417
0
-102.06(-1.85%)
Apr 26, 2001
5542
5549
5462
5519
0
+2.53(+0.05%)
Apr 25, 2001
5594
5601
5501
5516
0
-73.14(-1.31%)
Apr 24, 2001
5570
5645
5567
5589
0
-8.36(-0.15%)
Apr 23, 2001
5607
5613
5563
5598
0
+1.07(+0.02%)
Apr 20, 2001
5645
5645
5591
5597
0
-11.87(-0.21%)
Apr 19, 2001
5682
5684
5603
5608
0
+99.89(+1.81%)
Apr 18, 2001
5479
5524
5473
5509
0
+76.66(+1.41%)
Apr 17, 2001
5405
5459
5391
5432
0
-0.33(-0.01%)
Apr 16, 2001
5490
5490
5409
5432
0
-63.19(-1.15%)
Apr 13, 2001
5592
5601
5492
5495
0
-37.75(-0.68%)
Apr 12, 2001
5522
5564
5503
5533
0
+65.47(+1.20%)
Apr 11, 2001
5471
5474
5362
5468
0
+114.25(+2.13%)
Apr 10, 2001
5433
5506
5349
5354
0
-48.33(-0.89%)
Apr 09, 2001
5477
5477
5391
5402
0
-113.30(-2.05%)
Apr 06, 2001
5571
5584
5509
5515
0
+109.28(+2.02%)
Apr 04, 2001
5387
5456
5346
5406
0
-40.97(-0.75%)
Apr 03, 2001
5522
5538
5439
5447
0
-160.91(-2.87%)
Apr 02, 2001
5798
5798
5596
5608
0
-190.19(-3.28%)
Mar 30, 2001
5864
5865
5772
5798
0
-35.96(-0.62%)
Mar 29, 2001
5813
5847
5787
5834
0
+14.49(+0.25%)
Mar 28, 2001
5908
5923
5816
5819
0
-64.94(-1.10%)
Mar 27, 2001
5944
5981
5871
5884
0
-11.99(-0.20%)
Mar 26, 2001
5849
5906
5811
5896
0
+95.77(+1.65%)
Mar 23, 2001
5802
5836
5790
5801
0
+69.60(+1.21%)
Mar 22, 2001
5647
5736
5647
5731
0
+107.53(+1.91%)
Mar 21, 2001
5602
5684
5602
5623
0
-19.28(-0.34%)
Mar 20, 2001
5693
5717
5624
5643
0
+0.81(+0.01%)
Mar 19, 2001
5783
5791
5629
5642
0
-142.04(-2.46%)
Mar 16, 2001
5749
5846
5749
5784
0
+41.19(+0.72%)
Mar 15, 2001
5656
5747
5601
5743
0
+84.53(+1.49%)
Mar 14, 2001
5684
5704
5642
5658
0
+47.81(+0.85%)
Mar 13, 2001
5510
5647
5499
5610
0
+27.73(+0.50%)
Mar 12, 2001
5579
5616
5556
5583
0
-97.76(-1.72%)
Mar 09, 2001
5656
5683
5632
5680
0
-30.59(-0.54%)
Mar 08, 2001
5794
5794
5698
5711
0
-66.11(-1.14%)
Mar 07, 2001
5736
5794
5736
5777
0
+142.07(+2.52%)
Mar 06, 2001
5690
5736
5627
5635
0
+25.32(+0.45%)
Mar 05, 2001
5507
5611
5473
5610
0
+110.20(+2.00%)
Mar 02, 2001
5536
5561
5472
5500
0
-0.32(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.