Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TROOPS, Inc. - Ordinary Shares (NQ: TROO )

1.623 -0.028 (-1.71%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.640 3.650 3.331 3.410 2,177 -0.19(-5.28%)
May 30, 2023 3.380 3.600 3.210 3.600 6,301 +0.04(+1.12%)
May 26, 2023 3.200 3.560 3.200 3.560 4,285 +0.22(+6.58%)
May 25, 2023 3.210 3.540 3.210 3.340 6,301 -0.16(-4.43%)
May 24, 2023 3.480 3.560 3.465 3.495 5,780 -0.04(-1.27%)
May 23, 2023 3.280 3.550 3.210 3.540 4,958 -0.02(-0.56%)
May 22, 2023 3.480 3.650 3.320 3.560 3,673 +0.15(+4.40%)
May 19, 2023 3.460 3.600 3.110 3.410 15,468 +0.07(+2.10%)
May 18, 2023 3.430 3.486 3.245 3.340 6,747 -0.21(-5.91%)
May 17, 2023 3.500 3.560 3.430 3.550 3,586 -0.11(-2.99%)
May 16, 2023 3.510 3.674 3.495 3.659 1,208 +0.02(+0.48%)
May 15, 2023 3.650 3.690 3.500 3.642 1,394 -0.08(-2.10%)
May 12, 2023 3.850 3.850 3.383 3.720 10,868 -0.12(-3.25%)
May 11, 2023 3.491 3.855 3.310 3.845 9,318 +0.33(+9.23%)
May 10, 2023 3.660 3.670 3.481 3.520 21,418 -0.31(-8.09%)
May 09, 2023 4.030 4.200 3.430 3.830 32,152 -0.37(-8.81%)
May 08, 2023 4.600 4.760 3.940 4.200 21,499 -0.50(-10.62%)
May 05, 2023 4.830 4.890 4.570 4.699 9,864 -0.11(-2.31%)
May 04, 2023 4.400 4.850 4.400 4.810 16,615 -0.01(-0.21%)
May 03, 2023 4.880 4.890 4.360 4.820 8,302 +0.16(+3.43%)
May 02, 2023 4.580 4.990 4.580 4.660 15,229 -0.09(-1.89%)
May 01, 2023 4.640 4.750 4.500 4.750 17,841 +0.00(+0.00%)
Apr 28, 2023 4.900 4.950 4.550 4.750 13,926 -0.09(-1.86%)
Apr 27, 2023 4.750 4.840 4.450 4.840 10,799 -0.01(-0.21%)
Apr 26, 2023 4.780 4.890 4.380 4.850 25,715 +0.09(+1.89%)
Apr 25, 2023 4.470 4.800 4.320 4.760 29,773 +0.27(+6.01%)
Apr 24, 2023 4.450 4.490 4.056 4.490 8,770 +0.06(+1.35%)
Apr 21, 2023 4.292 4.450 4.292 4.430 4,164 +0.06(+1.37%)
Apr 20, 2023 4.440 4.520 4.200 4.370 7,713 -0.12(-2.56%)
Apr 19, 2023 4.380 4.790 3.952 4.485 33,451 +0.14(+3.10%)
Apr 18, 2023 4.270 4.480 4.040 4.350 5,838 -0.14(-3.12%)
Apr 17, 2023 4.280 4.500 3.900 4.490 19,574 +0.15(+3.46%)
Apr 14, 2023 3.850 4.406 3.850 4.340 10,742 +0.14(+3.33%)
Apr 13, 2023 3.660 4.570 3.500 4.200 55,322 +0.49(+13.11%)
Apr 12, 2023 3.620 3.790 3.500 3.713 4,562 +0.07(+2.01%)
Apr 11, 2023 3.805 3.860 3.580 3.640 10,001 -0.20(-5.21%)
Apr 10, 2023 3.720 3.870 3.680 3.840 7,898 +0.01(+0.26%)
Apr 06, 2023 3.700 3.830 3.400 3.830 9,373 +0.08(+2.13%)
Apr 05, 2023 3.390 3.750 3.282 3.750 33,278 +0.25(+7.14%)
Apr 04, 2023 3.290 3.680 3.230 3.500 4,476 +0.02(+0.57%)
Apr 03, 2023 3.490 3.490 3.385 3.480 1,454 -0.07(-1.97%)
Mar 31, 2023 3.490 3.600 3.220 3.550 5,989 +0.06(+1.72%)
Mar 30, 2023 3.125 3.500 3.120 3.490 10,257 +0.24(+7.38%)
Mar 29, 2023 3.403 3.433 3.120 3.250 4,773 -0.17(-4.90%)
Mar 28, 2023 3.420 3.500 3.150 3.418 2,210 -0.06(-1.79%)
Mar 27, 2023 3.150 3.480 3.120 3.480 3,848 +0.09(+2.65%)
Mar 24, 2023 3.400 3.400 3.150 3.390 1,733 -0.01(-0.30%)
Mar 23, 2023 3.315 3.530 3.100 3.400 5,267 +0.01(+0.35%)
Mar 22, 2023 3.310 3.471 3.240 3.388 2,728 -0.05(-1.50%)
Mar 21, 2023 3.070 3.540 3.070 3.440 9,585 +0.05(+1.45%)
Mar 20, 2023 3.350 3.410 3.286 3.391 2,550 +0.02(+0.74%)
Mar 17, 2023 3.140 3.410 3.100 3.366 10,063 +0.28(+8.93%)
Mar 16, 2023 2.840 3.150 2.790 3.090 30,123 +0.13(+4.34%)
Mar 15, 2023 2.870 2.961 2.850 2.961 2,972 +0.06(+2.15%)
Mar 14, 2023 3.040 3.040 2.840 2.899 1,744 +0.07(+2.44%)
Mar 13, 2023 2.830 2.930 2.790 2.830 5,477 -0.06(-2.02%)
Mar 10, 2023 2.830 2.933 2.830 2.888 3,539 -0.01(-0.40%)
Mar 09, 2023 2.900 2.900 2.800 2.900 2,353 +0.00(+0.00%)
Mar 08, 2023 2.800 3.010 2.800 2.900 3,760 +0.07(+2.47%)
Mar 07, 2023 2.950 2.980 2.830 2.830 3,680 -0.10(-3.26%)
Mar 06, 2023 2.840 2.935 2.810 2.925 4,015 -0.08(-2.80%)
Mar 03, 2023 3.020 3.101 2.909 3.010 6,183 -0.13(-4.29%)
Mar 02, 2023 2.810 3.180 2.800 3.145 5,229 +0.22(+7.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.