Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mdwerks Inc (OP: MDWK )

0.0070 UNCHANGED

Last Price Updated: 11:04 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2019		0.0070	0.0070	0.0070	0	-0.00(-30.00%)
May 14, 2019	0.0100	0.0100	0.0100	0.0100	1,983	+0.00(+0.00%)
Apr 16, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 15, 2019	0.0100	0.0100	0.0100	0.0100	13,100	-0.00(-33.33%)
Apr 10, 2019		0.0150	0.0150	0.0150	0	-0.01(-30.23%)
Apr 09, 2019	0.0262	0.0262	0.0215	0.0215	82,400	-0.03(-55.21%)
Apr 04, 2019		0.0480	0.0480	0.0480	0	+0.01(+37.14%)
Apr 03, 2019	0.0490	0.0590	0.0260	0.0350	379,050	-0.01(-28.57%)
Apr 02, 2019	0.0750	0.0750	0.0310	0.0490	308,200	-0.00(-1.61%)
Apr 01, 2019	0.0400	0.1250	0.0300	0.0498	223,400	+0.01(+24.50%)
Mar 29, 2019	0.0040	0.2500	0.0040	0.0400	294,100	+0.04(+1900.00%)
Mar 28, 2019	0.0020	0.0020	0.0020	0.0020	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mdwerks Inc (OP: MDWK )

Historical Prices