Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versarien Plc (OP: VRSRF )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0014 0 +0.00(+0.00%)
May 14, 2024 0.0015 0.0015 0.0013 0.0014 1,165,000 -0.00(-63.16%)
May 10, 2024 0.0038 0 +0.00(+192.31%)
May 08, 2024 0.0013 0 -0.00(-68.29%)
May 07, 2024 0.0041 0.0041 0.0013 0.0041 542,228 +0.00(+215.38%)
May 06, 2024 0.0042 0.0042 0.0013 0.0013 104,200 -0.00(-56.67%)
May 03, 2024 0.0044 0.0044 0.0025 0.0030 527,500 -0.00(-31.82%)
May 02, 2024 0.0045 0.0048 0.0040 0.0044 50,000 +0.00(+214.29%)
May 01, 2024 0.0014 0.0014 0.0014 0.0014 207,395 -0.00(-72.00%)
Apr 29, 2024 0.0050 0 +0.00(+0.00%)
Apr 26, 2024 0.0014 0.0050 0.0014 0.0050 10,105 +0.00(+900.00%)
Apr 24, 2024 0.0005 0 -0.00(-64.29%)
Apr 23, 2024 0.0014 0.0014 0.0014 0.0014 200 +0.00(+0.00%)
Apr 17, 2024 0.0014 0 -0.00(-17.65%)
Apr 16, 2024 0.0014 0.0025 0.0014 0.0017 177,500 +0.00(+21.43%)
Apr 15, 2024 0.0014 0.0058 0.0014 0.0014 605 -0.00(-76.67%)
Apr 11, 2024 0.0060 0 +0.00(+20.00%)
Apr 10, 2024 0.0045 0.0050 0.0014 0.0050 30,500 +0.00(+100.00%)
Apr 08, 2024 0.0025 0 +0.00(+92.31%)
Apr 05, 2024 0.0013 0.0013 0.0013 0.0013 1,000 -0.00(-75.00%)
Apr 04, 2024 0.0052 0.0052 0.0052 0.0052 300 +0.00(+0.00%)
Apr 02, 2024 0.0052 0 +0.00(+108.00%)
Apr 01, 2024 0.0025 0.0025 0.0025 0.0025 70,000 +0.00(+92.31%)
Mar 28, 2024 0.0013 0.0013 0.0013 0.0013 1,500 +0.00(+0.00%)
Mar 27, 2024 0.0013 0.0013 0.0013 0.0013 1,000 -0.00(-59.38%)
Mar 25, 2024 0.0032 0 +0.00(+60.00%)
Mar 22, 2024 0.0020 0.0020 0.0020 0.0020 4,100 -0.00(-33.33%)
Mar 21, 2024 0.0030 0.0030 0.0030 0.0030 193,333 +0.00(+50.00%)
Mar 20, 2024 0.0021 0.0021 0.0020 0.0020 570,000 -0.00(-60.00%)
Mar 19, 2024 0.0100 0.0100 0.0050 0.0050 65,000 -0.00(-9.09%)
Mar 18, 2024 0.0055 0.0055 0.0055 0.0055 200,000 +0.00(+10.00%)
Mar 15, 2024 0.0050 0.0056 0.0050 0.0050 119,895 -0.00(-10.71%)
Mar 14, 2024 0.0034 0.0056 0.0034 0.0056 71,900 +0.00(+64.71%)
Mar 13, 2024 0.0012 0.0034 0.0012 0.0034 11,000 -0.00(-40.35%)
Mar 12, 2024 0.0057 0.0057 0.0057 0.0057 21,000 +0.00(+375.00%)
Mar 08, 2024 0.0012 0 -0.00(-33.33%)
Mar 05, 2024 0.0018 0 -0.01(-77.50%)
Mar 04, 2024 0.0081 0.0081 0.0080 0.0080 101,608 +0.01(+900.00%)
Feb 22, 2024 0.0008 0 -0.00(-63.64%)
Feb 21, 2024 0.0020 0.0089 0.0020 0.0022 1,375,400 -0.01(-75.28%)
Feb 20, 2024 0.0020 0.0100 0.0020 0.0089 194,645 -0.00(-11.00%)
Feb 16, 2024 0.0100 0.0100 0.0018 0.0100 221,500 +0.00(+0.00%)
Feb 14, 2024 0.0100 0 +0.01(+100.00%)
Feb 13, 2024 0.0050 0.0050 0.0050 0.0050 7,500 +0.00(+257.14%)
Feb 09, 2024 0.0014 0 +0.00(+7.69%)
Feb 07, 2024 0.0013 0 +0.00(+0.00%)
Feb 06, 2024 0.0013 0.0013 0.0013 0.0013 450 -0.00(-43.48%)
Jan 31, 2024 0.0023 0 +0.00(+76.92%)
Jan 30, 2024 0.0013 0.0086 0.0013 0.0013 26,690 -0.00(-13.33%)
Jan 25, 2024 0.0015 1 -0.00(-25.00%)
Jan 24, 2024 0.0013 0.0020 0.0013 0.0020 80,400 -0.01(-80.00%)
Jan 23, 2024 0.0010 0.0100 0.0010 0.0100 76,600 +0.00(+0.00%)
Jan 22, 2024 0.0010 0.0100 0.0010 0.0100 10,100 +0.01(+733.33%)
Jan 19, 2024 0.0015 0.0015 0.0012 0.0012 383,207 -0.00(-20.00%)
Jan 16, 2024 0.0015 0 -0.00(-50.00%)
Jan 12, 2024 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+100.00%)
Jan 10, 2024 0.0015 0 +0.00(+0.00%)
Jan 05, 2024 0.0015 0 -0.00(-57.14%)
Jan 03, 2024 0.0035 0 +0.00(+133.33%)
Dec 29, 2023 0.0015 0 +0.00(+15.38%)
Dec 28, 2023 0.0013 0.0013 0.0013 0.0013 3,000 +0.00(+8.33%)
Dec 26, 2023 0.0012 0 +0.00(+0.00%)
Dec 22, 2023 0.0012 0.0012 0.0012 0.0012 4,717 +0.00(+0.00%)
Dec 19, 2023 0.0012 0 +0.00(+0.00%)
Dec 18, 2023 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Dec 14, 2023 0.0012 0 +0.00(+9.09%)
Dec 13, 2023 0.0020 0.0020 0.0011 0.0011 500 -0.00(-63.33%)
Dec 11, 2023 0.0030 0 -0.00(-14.29%)
Dec 06, 2023 0.0035 0 +0.00(+0.00%)
Dec 01, 2023 0.0035 0 +0.00(+0.00%)
Nov 30, 2023 0.0035 0.0035 0.0035 0.0035 4,000 -0.00(-12.50%)
Nov 29, 2023 0.0040 0.0040 0.0040 0.0040 13,600 -0.00(-11.11%)
Nov 28, 2023 0.0035 0.0045 0.0035 0.0045 2,900 +0.00(+12.50%)
Nov 27, 2023 0.0040 0.0040 0.0040 0.0040 4,320 +0.00(+0.00%)
Nov 20, 2023 0.0040 0 +0.00(+14.29%)
Nov 17, 2023 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+0.00%)
Nov 15, 2023 0.0035 0 +0.00(+0.00%)
Nov 09, 2023 0.0035 0 -0.00(-31.37%)
Nov 08, 2023 0.0051 0.0600 0.0050 0.0051 414,251 -0.00(-49.00%)
Nov 06, 2023 0.0100 0 +0.00(+42.86%)
Nov 03, 2023 0.0070 0.0070 0.0070 0.0070 1,020 -0.08(-92.22%)
Nov 02, 2023 0.0900 0.0900 0.0900 0.0900 600 +0.08(+1700.00%)
Oct 27, 2023 0.0050 0 +0.00(+0.00%)
Oct 24, 2023 0.0050 0 +0.00(+0.00%)
Oct 20, 2023 0.0050 0 -0.10(-95.00%)
Oct 17, 2023 0.1000 0 +0.01(+11.11%)
Oct 13, 2023 0.0900 0 -0.11(-55.00%)
Oct 12, 2023 0.0200 0.2100 0.0200 0.2000 4,395 +0.20(+3900.00%)
Oct 10, 2023 0.0050 0 +0.00(+42.86%)
Oct 09, 2023 0.0031 0.0200 0.0031 0.0035 12,100 -0.01(-65.00%)
Oct 05, 2023 0.0100 0 +0.00(+0.00%)
Oct 02, 2023 0.0100 5 +0.01(+222.58%)
Sep 29, 2023 0.0041 0.0041 0.0031 0.0031 7,075 +0.00(+0.00%)
Sep 28, 2023 0.0031 0.0031 0.0031 0.0031 500 -0.01(-69.00%)
Sep 26, 2023 0.0100 0 +0.00(+0.00%)
Sep 21, 2023 0.0100 0 +0.00(+44.93%)
Sep 20, 2023 0.0700 0.0700 0.0069 0.0069 3,200 -0.07(-91.30%)
Sep 15, 2023 0.0793 0 +0.05(+217.20%)
Sep 14, 2023 0.0250 0.0250 0.0250 0.0250 137 +0.01(+66.67%)
Sep 13, 2023 0.0030 0.0150 0.0030 0.0150 1,000 +0.01(+150.00%)
Aug 25, 2023 0.0060 0 -0.01(-70.00%)
Aug 21, 2023 0.0200 0 +0.01(+300.00%)
Aug 17, 2023 0.0050 0 -0.01(-50.00%)
Aug 14, 2023 0.0100 0 -0.02(-63.64%)
Aug 11, 2023 0.0275 0.0275 0.0275 0.0275 500 +0.00(+1.85%)
Aug 07, 2023 0.0270 0 +0.01(+42.11%)
Aug 04, 2023 0.0190 0.0190 0.0190 0.0190 25,500 -0.04(-68.33%)
Aug 03, 2023 0.0600 0.0600 0.0600 0.0600 1,038 +0.06(+1100.00%)
Aug 02, 2023 0.0100 0.0100 0.0050 0.0050 7,600 -0.05(-91.65%)
Jul 26, 2023 0.0599 0 +0.06(+1896.67%)
Jul 24, 2023 0.0030 0 -0.00(-45.45%)
Jul 20, 2023 0.0055 0 -0.00(-31.25%)
Jul 18, 2023 0.0080 0 -0.00(-20.00%)
Jul 10, 2023 0.0100 75 -0.01(-50.00%)
Jul 07, 2023 0.0200 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Jun 22, 2023 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.