Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: GEMSF )

0.0068 -0.0007 (-9.33%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0051	0.0095	0.0051	0.0068	1,750	-0.00(-9.33%)
May 23, 2024	0.0075	0.0075	0.0075	0.0075	100	-0.00(-21.05%)
May 22, 2024	0.0068	0.0095	0.0068	0.0095	5,521	+0.00(+0.00%)
May 21, 2024	0.0086	0.0095	0.0068	0.0095	4,760	+0.00(+5.56%)
May 20, 2024	0.0099	0.0099	0.0090	0.0090	12,251	+0.00(+32.35%)
May 14, 2024				0.0068	0	+0.00(+0.00%)
May 13, 2024	0.0068	0.0068	0.0068	0.0068	20,108	+0.00(+1.49%)
May 10, 2024	0.0067	0.0067	0.0067	0.0067	500	-0.00(-22.09%)
May 09, 2024	0.0050	0.0129	0.0050	0.0086	5,600	-0.00(-12.24%)
May 08, 2024	0.0074	0.0129	0.0074	0.0098	4,310	+0.00(+16.67%)
May 06, 2024				0.0084	50	+0.00(+23.53%)
May 03, 2024	0.0130	0.0130	0.0068	0.0068	868	-0.00(-32.67%)
May 02, 2024	0.0101	0.0101	0.0071	0.0101	9,800	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: GEMSF )

Historical Prices