Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: GEMSF )

0.0125 UNCHANGED

Last Price Updated: 1:23 PM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2024				0.0125	0	+0.00(+25.00%)
Oct 24, 2024				0.0100	0	+0.01(+900.00%)
Oct 23, 2024	0.0010	0.0010	0.0010	0.0010	10,500	+0.00(+0.00%)
Oct 22, 2024	0.0010	0.0010	0.0010	0.0010	750	-0.03(-96.30%)
Oct 15, 2024				0.0270	0	+0.00(+5.88%)
Oct 10, 2024				0.0255	0	+0.00(+11.84%)
Oct 09, 2024	0.0296	0.0296	0.0228	0.0228	31,142	-0.00(-4.20%)
Oct 08, 2024	0.0240	0.0240	0.0238	0.0238	26,549	+0.01(+32.22%)
Oct 07, 2024	0.0240	0.0240	0.0150	0.0180	34,576	+0.00(+12.50%)
Oct 04, 2024	0.0144	0.0160	0.0144	0.0160	39,042	+0.00(+6.67%)
Oct 03, 2024	0.0263	0.0263	0.0150	0.0150	9,043	+0.00(+0.00%)
Sep 30, 2024				0.0150	0	-0.01(-25.00%)
Sep 27, 2024	0.0330	0.0350	0.0150	0.0200	38,842	-0.00(-11.11%)
Sep 26, 2024	0.0225	0.0225	0.0225	0.0225	1,290	+0.01(+104.55%)
Sep 25, 2024	0.0176	0.0300	0.0110	0.0110	27,215	-0.01(-56.86%)
Sep 24, 2024	0.0299	0.0299	0.0230	0.0255	93,982	+0.00(+8.97%)
Sep 23, 2024	0.0234	0.0234	0.0234	0.0234	836	+0.00(+17.00%)
Sep 20, 2024	0.0081	0.0229	0.0081	0.0200	66,343	-0.01(-28.57%)
Sep 19, 2024	0.0330	0.0330	0.0120	0.0280	148,875	+0.01(+27.27%)
Sep 18, 2024	0.0080	0.0220	0.0080	0.0220	30,171	+0.00(+29.41%)
Sep 17, 2024	0.0220	0.0220	0.0170	0.0170	2,105	-0.00(-8.11%)
Sep 16, 2024	0.0150	0.0185	0.0080	0.0185	3,611	+0.01(+140.26%)
Sep 13, 2024	0.0250	0.0250	0.0077	0.0077	2,140	-0.02(-69.20%)
Sep 12, 2024	0.0164	0.0250	0.0164	0.0250	1,690	+0.01(+32.98%)
Sep 11, 2024	0.0166	0.0188	0.0077	0.0188	6,807	-0.00(-14.55%)
Sep 09, 2024				0.0220	0	+0.01(+34.15%)
Sep 06, 2024	0.0164	0.0164	0.0077	0.0164	33,070	-0.00(-13.23%)
Sep 05, 2024	0.0077	0.0250	0.0077	0.0189	6,524	-0.01(-32.01%)
Sep 04, 2024	0.0440	0.0795	0.0063	0.0278	85,499	+0.01(+59.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: GEMSF )

Historical Prices