Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: GEMSF )

0.0068 -0.0033 (-32.67%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.0130	0.0130	0.0068	0.0068	868	-0.00(-32.67%)
May 02, 2024	0.0101	0.0101	0.0071	0.0101	9,800	+0.00(+1.00%)
May 01, 2024	0.0071	0.0100	0.0071	0.0100	5,200	-0.00(-23.08%)
Apr 29, 2024				0.0130	0	+0.00(+36.84%)
Apr 26, 2024	0.0150	0.0150	0.0065	0.0095	36,158	+0.00(+46.15%)
Apr 23, 2024				0.0065	0	-0.00(-35.00%)
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	15,000	+0.00(+53.85%)
Apr 19, 2024	0.0065	0.0065	0.0065	0.0065	700	-0.00(-21.69%)
Apr 16, 2024				0.0083	0	+0.00(+27.69%)
Apr 15, 2024	0.0065	0.0065	0.0065	0.0065	1,512	-0.00(-25.29%)
Apr 11, 2024				0.0087	0	-0.00(-29.84%)
Apr 10, 2024	0.0185	0.0185	0.0124	0.0124	10,500	+0.01(+103.28%)
Apr 09, 2024	0.0061	0.0185	0.0061	0.0061	12,830	-0.01(-64.12%)
Apr 08, 2024	0.0131	0.0170	0.0131	0.0170	1,500	-0.00(-15.00%)
Apr 05, 2024	0.0140	0.0200	0.0140	0.0200	2,250	+0.01(+217.46%)
Apr 03, 2024				0.0063	50	-0.00(-37.00%)
Apr 01, 2024				0.0100	0	+0.00(+0.00%)
Mar 28, 2024	0.0100	0.0140	0.0100	0.0100	1,350	-0.00(-28.57%)
Mar 27, 2024	0.0140	0.0140	0.0140	0.0140	515	+0.00(+7.69%)
Mar 25, 2024				0.0130	0	+0.00(+8.33%)
Mar 22, 2024	0.0140	0.0140	0.0110	0.0120	10,100	+0.00(+0.00%)
Mar 21, 2024	0.0140	0.0140	0.0120	0.0120	5,526	+0.00(+13.21%)
Mar 20, 2024	0.0110	0.0110	0.0106	0.0106	6,400	-0.00(-24.29%)
Mar 19, 2024	0.0140	0.0140	0.0140	0.0140	3,500	+0.00(+27.27%)
Mar 18, 2024	0.0140	0.0140	0.0105	0.0110	107,107	-0.00(-8.33%)
Mar 14, 2024				0.0120	0	+0.00(+20.00%)
Mar 13, 2024	0.0100	0.0140	0.0056	0.0100	6,200	-0.00(-10.71%)
Mar 12, 2024	0.0112	0.0112	0.0112	0.0112	44,874	+0.00(+0.00%)
Mar 11, 2024	0.0112	0.0140	0.0112	0.0112	8,135	-0.00(-11.11%)
Mar 08, 2024	0.0112	0.0126	0.0112	0.0126	17,004	+0.00(+0.00%)
Mar 07, 2024	0.0126	0.0126	0.0126	0.0126	500	+0.00(+12.50%)
Mar 06, 2024	0.0120	0.0140	0.0100	0.0112	8,527	-0.00(-6.67%)
Mar 05, 2024	0.0140	0.0140	0.0120	0.0120	21,250	-0.00(-14.29%)
Mar 04, 2024	0.0155	0.0155	0.0100	0.0140	21,557	+0.00(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: GEMSF )

Historical Prices