Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

29.60 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.35	28.50	28.25	28.25	3,150	-0.15(-0.53%)
May 28, 2015	28.40	28.40	28.40	28.40	100	-0.10(-0.35%)
May 27, 2015	29.50	29.50	28.50	28.50	930	-0.81(-2.76%)
May 20, 2015		29.31	29.31	29.31	0	-1.59(-5.15%)
May 14, 2015		30.90	30.90	30.90	0	+0.90(+3.00%)
May 06, 2015		30.00	30.00	30.00	0	+0.69(+2.35%)
May 05, 2015	29.30	29.31	29.30	29.31	843	-0.69(-2.30%)
May 01, 2015		30.00	30.00	30.00	10	+0.00(+0.00%)
Apr 30, 2015	30.00	30.00	30.00	30.00	916	+0.65(+2.21%)
Apr 23, 2015		29.35	29.35	29.35	0	+0.00(+0.00%)
Apr 22, 2015	29.35	29.35	29.35	29.35	200	-0.15(-0.51%)
Apr 06, 2015		29.50	29.50	29.50	0	+0.00(+0.00%)
Apr 01, 2015		29.50	29.50	29.50	0	+0.00(+0.00%)
Mar 30, 2015		29.50	29.50	29.50	0	-2.50(-7.81%)
Mar 24, 2015		32.00	32.00	32.00	30	+1.00(+3.23%)
Mar 23, 2015	29.75	31.00	29.75	31.00	200	+1.51(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices