Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,700.51
+46.98 (+0.23%)
Daily Price
Updated: 1:33 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
8762
8766
8548
8619
0
-65.84(-0.76%)
May 29, 2008
8774
8794
8676
8685
0
+19.19(+0.22%)
May 28, 2008
8827
8835
8666
8666
0
-112.66(-1.28%)
May 27, 2008
8779
8790
8724
8778
0
+70.56(+0.81%)
May 26, 2008
8809
8811
8707
8708
0
-126.90(-1.44%)
May 23, 2008
9007
9051
8835
8835
0
-173.30(-1.92%)
May 22, 2008
8899
9008
8878
9008
0
-7.54(-0.08%)
May 21, 2008
9037
9080
8973
9016
0
-53.32(-0.59%)
May 20, 2008
9310
9310
9057
9069
0
-226.31(-2.43%)
May 19, 2008
9250
9295
9207
9295
0
+97.79(+1.06%)
May 16, 2008
9211
9242
9171
9197
0
+40.23(+0.44%)
May 15, 2008
9093
9159
9088
9157
0
+138.76(+1.54%)
May 14, 2008
9039
9057
8994
9018
0
+28.89(+0.32%)
May 13, 2008
8895
8995
8859
8990
0
+159.48(+1.81%)
May 12, 2008
8809
8839
8754
8830
0
+37.66(+0.43%)
May 09, 2008
8895
8896
8792
8792
0
-74.23(-0.84%)
May 08, 2008
8866
8881
8807
8867
0
-59.72(-0.67%)
May 07, 2008
8920
8978
8902
8926
0
+68.97(+0.78%)
May 06, 2008
8852
8862
8783
8857
0
+20.30(+0.23%)
May 05, 2008
8969
8976
8814
8837
0
-126.56(-1.41%)
May 02, 2008
8998
9011
8950
8964
0
+43.71(+0.49%)
May 01, 2008
8918
8963
8883
8920
0
+0.00(+0.00%)
Apr 30, 2008
8918
8963
8883
8920
0
+28.18(+0.32%)
Apr 29, 2008
9056
9078
8892
8892
0
-187.86(-2.07%)
Apr 28, 2008
8966
9080
8954
9080
0
+131.77(+1.47%)
Apr 25, 2008
9053
9063
8945
8948
0
-42.50(-0.47%)
Apr 24, 2008
9025
9064
8975
8990
0
-18.16(-0.20%)
Apr 23, 2008
9033
9079
8952
9008
0
-28.76(-0.32%)
Apr 22, 2008
9068
9081
8997
9037
0
-46.07(-0.51%)
Apr 21, 2008
9157
9160
9048
9083
0
+8.98(+0.10%)
Apr 18, 2008
9093
9123
9025
9074
0
-16.09(-0.18%)
Apr 17, 2008
9186
9195
9064
9090
0
+24.39(+0.27%)
Apr 16, 2008
9008
9069
8982
9066
0
+141.26(+1.58%)
Apr 15, 2008
8931
8952
8885
8925
0
+32.10(+0.36%)
Apr 14, 2008
8877
8929
8839
8893
0
-16.90(-0.19%)
Apr 11, 2008
8873
8937
8840
8910
0
+80.18(+0.91%)
Apr 10, 2008
8682
8829
8682
8829
0
+161.47(+1.86%)
Apr 09, 2008
8685
8760
8629
8668
0
-4.92(-0.06%)
Apr 08, 2008
8717
8726
8673
8673
0
-56.94(-0.65%)
Apr 07, 2008
8639
8730
8620
8730
0
+133.45(+1.55%)
Apr 04, 2008
8594
8622
8556
8596
0
+0.00(+0.00%)
Apr 03, 2008
8594
8622
8556
8596
0
-8.98(-0.10%)
Apr 02, 2008
8579
8620
8520
8605
0
+185.60(+2.20%)
Apr 01, 2008
8593
8609
8420
8420
0
-152.87(-1.78%)
Mar 31, 2008
8606
8628
8499
8573
0
-50.89(-0.59%)
Mar 28, 2008
8592
8668
8564
8623
0
+17.53(+0.20%)
Mar 27, 2008
8698
8709
8559
8606
0
-162.07(-1.85%)
Mar 26, 2008
8776
8843
8712
8768
0
-27.07(-0.31%)
Mar 25, 2008
8854
8899
8761
8795
0
-70.26(-0.79%)
Mar 24, 2008
9049
9049
8781
8865
0
+340.36(+3.99%)
Mar 21, 2008
8454
8540
8413
8525
0
+187.37(+2.25%)
Mar 20, 2008
8152
8343
8125
8338
0
+158.27(+1.93%)
Mar 19, 2008
8216
8233
8143
8179
0
+121.53(+1.51%)
Mar 18, 2008
8039
8083
7955
8058
0
+52.36(+0.65%)
Mar 17, 2008
8041
8053
7901
8005
0
-155.93(-1.91%)
Mar 14, 2008
8293
8315
8120
8161
0
-49.60(-0.60%)
Mar 13, 2008
8408
8448
8199
8211
0
-224.31(-2.66%)
Mar 12, 2008
8578
8578
8424
8435
0
+53.70(+0.64%)
Mar 11, 2008
8207
8382
8207
8382
0
+82.23(+0.99%)
Mar 10, 2008
8501
8507
8287
8299
0
-232.01(-2.72%)
Mar 07, 2008
8537
8625
8513
8531
0
-127.26(-1.47%)
Mar 06, 2008
8559
8659
8526
8659
0
+174.69(+2.06%)
Mar 05, 2008
8494
8560
8439
8484
0
+13.84(+0.16%)
Mar 04, 2008
8279
8471
8279
8470
0
+207.24(+2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.