Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6910 6913 6829 6847 0 +0.00(+0.00%)
May 30, 2006 6910 6913 6829 6847 0 -31.93(-0.46%)
May 29, 2006 6913 6920 6865 6879 0 -0.63(-0.01%)
May 26, 2006 6952 6976 6857 6880 0 +17.86(+0.26%)
May 25, 2006 6892 6914 6843 6862 0 -15.36(-0.22%)
May 24, 2006 6904 6932 6791 6877 0 +33.03(+0.48%)
May 23, 2006 6874 6910 6834 6844 0 -94.28(-1.36%)
May 22, 2006 7111 7112 6938 6938 0 -135.89(-1.92%)
May 19, 2006 7040 7097 7011 7074 0 +40.12(+0.57%)
May 18, 2006 6989 7046 6988 7034 0 -82.80(-1.16%)
May 17, 2006 7117 7144 7058 7117 0 +46.93(+0.66%)
May 16, 2006 7202 7203 7070 7070 0 -106.45(-1.48%)
May 15, 2006 7226 7241 7167 7176 0 -102.61(-1.41%)
May 12, 2006 7270 7326 7268 7279 0 -82.49(-1.12%)
May 11, 2006 7272 7361 7255 7361 0 +36.74(+0.50%)
May 10, 2006 7398 7426 7272 7325 0 -64.23(-0.87%)
May 09, 2006 7470 7476 7364 7389 0 -85.11(-1.14%)
May 08, 2006 7438 7474 7402 7474 0 +103.61(+1.41%)
May 05, 2006 7410 7456 7355 7370 0 +25.40(+0.35%)
May 04, 2006 7281 7352 7278 7345 0 +102.67(+1.42%)
May 03, 2006 7242 7265 7234 7242 0 +42.77(+0.59%)
May 02, 2006 7175 7217 7142 7200 0 +27.83(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.