Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 24, 2011	8730	8757	8757	8757	+9.10(+0.10%)
May 23, 2011	8767	8748	8748	8748	-89.52(-1.01%)
May 22, 2011	8944	8837	8837	8837	+0.00(+0.00%)
May 21, 2011	8944	8944	8823	8837	+0.00(+0.00%)
May 20, 2011	8944	8837	8837	8837	-55.85(-0.63%)
May 19, 2011	8952	8893	8893	8893	-51.96(-0.58%)
May 18, 2011	8885	8945	8945	8945	+60.75(+0.68%)
May 17, 2011	8917	8884	8884	8884	-27.62(-0.31%)
May 16, 2011	8997	8912	8912	8912	-94.90(-1.05%)
May 15, 2011	9040	9007	9007	9007	+0.00(+0.00%)
May 14, 2011	9040	9007	8986	9007	+0.00(+0.00%)
May 13, 2011	9040	9007	8963	9007	-27.07(-0.30%)
May 12, 2011	8978	9034	9034	9034	+13.28(+0.15%)
May 11, 2011	9074	9020	9020	9020	-2.88(-0.03%)
May 10, 2011	9048	9023	9023	9023	-12.20(-0.14%)
May 09, 2011	9002	9035	9035	9035	+58.25(+0.65%)
May 08, 2011	8998	8977	8977	8977	+0.00(+0.00%)
May 07, 2011	8998	9018	8955	8977	+0.00(+0.00%)
May 06, 2011	8998	8977	8908	8977	-41.38(-0.46%)
May 05, 2011	8930	9019	9019	9019	+71.26(+0.80%)
May 04, 2011	8937	8947	8947	8947	+1.27(+0.01%)
May 03, 2011	9014	9019	8895	8946	-61.79(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices