Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SDCH )

0.0526 +0.0066 (+14.35%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0800 0 +0.00(+0.00%)
May 30, 2023 0.0800 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
May 26, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+5.26%)
May 25, 2023 0.0760 0.0760 0.0760 0.0760 6,021 -0.00(-5.00%)
May 24, 2023 0.0789 0.0800 0.0700 0.0800 131,277 +0.00(+2.70%)
May 18, 2023 0.0779 0 +0.00(+3.73%)
May 17, 2023 0.0777 0.0777 0.0751 0.0751 10,174 -0.00(-0.53%)
May 16, 2023 0.0770 0.0775 0.0755 0.0755 20,300 -0.00(-5.63%)
May 15, 2023 0.0755 0.0800 0.0755 0.0800 210,962 +0.01(+6.81%)
May 12, 2023 0.0600 0.0749 0.0600 0.0749 27,940 +0.01(+24.83%)
May 11, 2023 0.0600 0.0600 0.0600 0.0600 200 +0.01(+15.38%)
May 10, 2023 0.0520 0.0589 0.0520 0.0520 1,003 +0.00(+0.00%)
May 09, 2023 0.0650 0.0650 0.0520 0.0520 5,934 -0.01(-20.00%)
May 03, 2023 0.0650 0 -0.00(-1.66%)
May 01, 2023 0.0661 0 +0.00(+3.12%)
Apr 28, 2023 0.0642 0.0642 0.0641 0.0641 25,000 -0.02(-19.07%)
Apr 27, 2023 0.0665 0.0800 0.0665 0.0792 191,719 +0.00(+1.54%)
Apr 24, 2023 0.0780 37 +0.02(+30.00%)
Apr 21, 2023 0.0589 0.0650 0.0575 0.0600 55,593 +0.01(+21.21%)
Apr 20, 2023 0.0590 0.0645 0.0460 0.0495 275,988 +0.01(+23.13%)
Apr 19, 2023 0.0779 0.0779 0.0402 0.0402 200,146 -0.03(-39.09%)
Apr 18, 2023 0.0682 0.0682 0.0660 0.0660 1,783 -0.00(-3.23%)
Apr 14, 2023 0.0682 2 -0.00(-1.87%)
Apr 12, 2023 0.0695 0 +0.00(+4.20%)
Apr 10, 2023 0.0667 0 -0.00(-4.71%)
Apr 06, 2023 0.0700 0.0700 0.0693 0.0700 15,380 +0.00(+6.54%)
Apr 05, 2023 0.0651 0.0657 0.0650 0.0657 74,000 -0.01(-15.88%)
Apr 03, 2023 0.0781 0 +0.00(+0.13%)
Mar 31, 2023 0.0650 0.0789 0.0650 0.0780 43,289 +0.01(+18.54%)
Mar 30, 2023 0.0796 0.0796 0.0650 0.0658 31,320 -0.01(-17.54%)
Mar 28, 2023 0.0798 0 -0.00(-0.25%)
Mar 27, 2023 0.0600 0.0800 0.0600 0.0800 19,771 +0.00(+0.00%)
Mar 24, 2023 0.0681 0.0800 0.0681 0.0800 25,003 +0.00(+0.25%)
Mar 22, 2023 0.0798 0 +0.01(+17.18%)
Mar 20, 2023 0.0681 0 -0.01(-14.77%)
Mar 17, 2023 0.0565 0.0799 0.0565 0.0799 700 +0.00(+0.00%)
Mar 16, 2023 0.0700 0.0800 0.0660 0.0799 85,260 -0.00(-0.13%)
Mar 15, 2023 0.0683 0.0800 0.0683 0.0800 4,000 +0.00(+0.00%)
Mar 14, 2023 0.0800 0.0800 0.0800 0.0800 600 +0.01(+8.55%)
Mar 13, 2023 0.0737 0.0790 0.0737 0.0737 22,010 -0.00(-1.73%)
Mar 09, 2023 0.0750 0 +0.01(+9.81%)
Mar 08, 2023 0.0799 0.0799 0.0680 0.0683 123,109 -0.01(-14.52%)
Mar 07, 2023 0.0799 0.0799 0.0799 0.0799 12,412 -0.00(-0.13%)
Mar 06, 2023 0.0670 0.0800 0.0610 0.0800 77,402 +0.02(+33.33%)
Mar 03, 2023 0.0761 0.0775 0.0600 0.0600 18,329 -0.02(-24.81%)
Mar 02, 2023 0.0800 0.0800 0.0798 0.0798 165,000 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.