Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: SDCH )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.0460	0.0596	0.0350	0.0350	319,469	-0.01(-29.58%)
Apr 30, 2024	0.0450	0.0498	0.0300	0.0497	229,517	-0.00(-0.60%)
Apr 29, 2024	0.0500	0.0510	0.0450	0.0500	133,769	-0.00(-3.85%)
Apr 26, 2024	0.0550	0.0550	0.0520	0.0520	76,500	-0.00(-7.96%)
Apr 25, 2024	0.0565	0.0565	0.0565	0.0565	500	-0.00(-5.83%)
Apr 24, 2024	0.0550	0.0600	0.0550	0.0600	152,408	+0.00(+0.00%)
Apr 22, 2024				0.0600	0	+0.00(+0.00%)
Apr 19, 2024	0.0600	0.0750	0.0600	0.0600	15,720	+0.00(+0.00%)
Apr 18, 2024	0.0600	0.0600	0.0600	0.0600	100	+0.00(+0.00%)
Apr 17, 2024	0.0600	0.0600	0.0600	0.0600	427	+0.00(+0.00%)
Apr 16, 2024	0.0600	0.0600	0.0600	0.0600	12,193	+0.00(+0.00%)
Apr 15, 2024	0.0600	0.0675	0.0600	0.0600	76,120	+0.00(+0.00%)
Apr 08, 2024				0.0600	0	-0.00(-3.23%)
Apr 05, 2024	0.0620	0.0620	0.0620	0.0620	1,000	+0.00(+1.64%)
Apr 04, 2024	0.0658	0.0658	0.0610	0.0610	3,254	-0.00(-6.15%)
Apr 03, 2024	0.0650	0.0650	0.0650	0.0650	49,900	-0.01(-13.33%)
Apr 01, 2024				0.0750	0	+0.00(+4.17%)
Mar 28, 2024	0.0655	0.0790	0.0628	0.0720	127,073	+0.01(+11.63%)
Mar 27, 2024	0.0612	0.0645	0.0610	0.0645	30,000	-0.00(-5.15%)
Mar 25, 2024				0.0680	0	-0.00(-5.56%)
Mar 22, 2024	0.0720	0.0720	0.0720	0.0720	7,470	+0.01(+10.77%)
Mar 21, 2024	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+3.01%)
Mar 19, 2024				0.0631	0	+0.00(+5.17%)
Mar 18, 2024	0.0600	0.0600	0.0600	0.0600	2,000	-0.01(-7.69%)
Mar 15, 2024	0.0680	0.0710	0.0623	0.0650	144,826	+0.00(+0.00%)
Mar 14, 2024	0.0590	0.0650	0.0590	0.0650	7,999	-0.00(-4.27%)
Mar 13, 2024	0.0700	0.0700	0.0510	0.0679	232,836	+0.01(+11.31%)
Mar 12, 2024	0.0401	0.0630	0.0400	0.0610	292,678	+0.01(+22.00%)
Mar 11, 2024	0.0650	0.0650	0.0425	0.0500	151,090	-0.01(-16.67%)
Mar 08, 2024	0.0600	0.0600	0.0600	0.0600	50,030	+0.00(+0.00%)
Mar 07, 2024	0.0496	0.0800	0.0480	0.0600	113,400	+0.01(+25.00%)
Mar 06, 2024	0.0480	0.0480	0.0480	0.0480	19,700	+0.01(+17.07%)
Mar 05, 2024	0.0410	0.0410	0.0410	0.0410	180	-0.01(-12.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: SDCH )

Historical Prices