Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2004	6106	6106	5978	5978	-159.42(-2.60%)
May 28, 2004	6087	6137	6036	6137	+104.21(+1.73%)
May 27, 2004	6069	6075	6001	6033	+5.78(+0.10%)
May 26, 2004	6099	6116	6027	6027	+68.89(+1.16%)
May 25, 2004	5917	6021	5917	5958	+16.30(+0.27%)
May 24, 2004	5927	6022	5874	5942	-22.86(-0.38%)
May 21, 2004	5836	5993	5806	5965	+149.61(+2.57%)
May 20, 2004	5780	5926	5728	5815	-45.25(-0.77%)
May 19, 2004	5690	5862	5685	5861	+302.90(+5.45%)
May 18, 2004	5501	5613	5461	5558	+74.72(+1.36%)
May 17, 2004	5633	5633	5451	5483	-294.36(-5.10%)
May 14, 2004	5930	5935	5777	5777	-140.77(-2.38%)
May 13, 2004	5929	5971	5879	5918	-40.70(-0.68%)
May 12, 2004	5971	6027	5951	5959	+72.43(+1.23%)
May 11, 2004	5856	5891	5704	5886	+61.31(+1.05%)
May 10, 2004	5930	5930	5804	5825	-215.21(-3.56%)
May 07, 2004	5893	6040	5890	6040	+130.47(+2.21%)
May 06, 2004	5941	6000	5819	5910	+55.56(+0.95%)
May 05, 2004	6191	6191	5854	5854	-333.92(-5.40%)
May 04, 2004	6110	6192	6068	6188	+158.38(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices