Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Singapore Exchange Ltd (OP: SPXCF )

7.050 +0.110 (+1.59%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		5.340	5.340	5.340	0	+0.12(+2.30%)
May 22, 2017		5.220	5.220	5.220	0	-0.01(-0.19%)
May 19, 2017	5.230	5.230	5.230	5.230	100	+0.01(+0.19%)
May 18, 2017	5.220	5.220	5.220	5.220	500	-0.08(-1.51%)
Apr 19, 2017		5.300	5.300	5.300	0	-0.10(-1.85%)
Apr 11, 2017		5.400	5.400	5.400	0	-0.01(-0.18%)
Apr 10, 2017	5.410	5.410	5.410	5.410	1,000	-0.05(-0.92%)
Apr 07, 2017	5.460	5.460	5.460	5.460	1,000	-0.10(-1.73%)
Apr 03, 2017		5.556	5.556	5.556	0	+0.11(+1.94%)
Mar 30, 2017		5.450	5.450	5.450	0	+0.10(+1.84%)
Mar 27, 2017		5.351	5.351	5.351	0	+0.01(+0.20%)
Mar 21, 2017		5.341	5.341	5.341	0	+0.13(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Singapore Exchange Ltd (OP: SPXCF )

Historical Prices