Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.990 -0.090 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.443 6.443 6.140 6.269 49,988 -0.11(-1.73%)
May 27, 2022 6.259 6.434 6.259 6.379 9,677 +0.14(+2.21%)
May 26, 2022 6.222 6.324 6.222 6.241 5,259 +0.08(+1.35%)
May 25, 2022 6.103 6.250 6.103 6.158 4,949 +0.06(+0.90%)
May 24, 2022 6.075 6.195 6.075 6.103 7,418 -0.05(-0.75%)
May 23, 2022 6.131 6.213 6.131 6.149 34,920 +0.12(+1.98%)
May 20, 2022 6.149 6.144 6.011 6.029 12,388 +0.00(+0.00%)
May 19, 2022 5.937 6.167 5.928 6.029 17,146 +0.00(+0.00%)
May 18, 2022 6.066 6.167 5.992 6.029 15,159 +0.03(+0.46%)
May 17, 2022 6.031 6.061 6.002 6.002 14,631 +0.15(+2.52%)
May 16, 2022 5.983 6.029 5.854 5.854 15,683 -0.20(-3.34%)
May 13, 2022 6.075 6.169 6.057 6.057 9,734 -0.04(-0.60%)
May 12, 2022 6.121 6.130 6.075 6.094 14,834 -0.01(-0.15%)
May 11, 2022 6.103 6.149 6.094 6.103 10,668 +0.00(+0.00%)
May 10, 2022 6.379 6.379 6.103 6.103 17,114 -0.03(-0.45%)
May 09, 2022 6.167 6.195 6.121 6.130 15,891 -0.05(-0.75%)
May 06, 2022 6.397 6.397 6.167 6.176 11,870 -0.13(-2.04%)
May 05, 2022 6.167 6.419 6.167 6.305 12,253 -0.24(-3.66%)
May 04, 2022 6.250 6.545 6.250 6.545 10,992 +0.32(+5.18%)
May 03, 2022 6.379 6.425 6.222 6.222 19,207 -0.11(-1.74%)
May 02, 2022 6.443 6.462 6.333 6.333 14,041 -0.15(-2.27%)
Apr 29, 2022 6.489 6.489 6.443 6.480 9,728 -0.08(-1.26%)
Apr 28, 2022 6.499 6.621 6.499 6.563 13,384 +0.07(+1.13%)
Apr 27, 2022 6.425 6.545 6.425 6.489 22,220 -0.06(-0.84%)
Apr 26, 2022 6.729 6.741 6.385 6.545 19,959 -0.29(-4.18%)
Apr 25, 2022 6.885 6.885 6.692 6.830 18,011 +0.11(+1.64%)
Apr 22, 2022 6.830 6.867 6.720 6.720 11,143 -0.11(-1.62%)
Apr 21, 2022 6.858 6.858 6.793 6.830 9,150 +0.05(+0.68%)
Apr 20, 2022 6.674 6.821 6.674 6.784 10,782 +0.11(+1.66%)
Apr 19, 2022 6.499 6.757 6.499 6.674 39,052 +0.17(+2.69%)
Apr 18, 2022 6.683 6.683 6.499 6.499 46,410 -0.13(-1.94%)
Apr 14, 2022 6.674 6.674 6.600 6.627 5,515 +0.01(+0.14%)
Apr 13, 2022 6.766 6.766 6.591 6.618 11,151 -0.01(-0.14%)
Apr 12, 2022 6.812 6.812 6.618 6.627 15,601 -0.20(-2.97%)
Apr 11, 2022 6.904 6.904 6.812 6.830 12,468 -0.07(-1.07%)
Apr 08, 2022 6.904 6.913 6.890 6.904 13,688 +0.05(+0.74%)
Apr 07, 2022 6.899 6.908 6.853 6.853 14,053 -0.05(-0.73%)
Apr 06, 2022 6.908 6.908 6.892 6.903 15,514 +0.00(+0.07%)
Apr 05, 2022 6.908 6.954 6.871 6.899 13,101 +0.00(+0.00%)
Apr 04, 2022 6.899 6.908 6.890 6.899 16,164 +0.00(+0.00%)
Apr 01, 2022 6.944 7.027 6.899 6.899 20,730 +0.00(+0.00%)
Mar 31, 2022 6.935 6.958 6.899 6.899 14,437 -0.05(-0.66%)
Mar 30, 2022 6.999 6.999 6.944 6.944 13,136 +0.03(+0.40%)
Mar 29, 2022 6.899 6.954 6.899 6.917 14,335 +0.02(+0.26%)
Mar 28, 2022 6.899 6.917 6.899 6.899 137,305 +0.00(+0.00%)
Mar 25, 2022 6.899 6.917 6.899 6.899 11,064 +0.00(+0.00%)
Mar 24, 2022 6.899 6.926 6.899 6.899 23,948 +0.00(+0.00%)
Mar 23, 2022 6.908 6.912 6.899 6.899 11,999 -0.03(-0.40%)
Mar 22, 2022 6.899 7.012 6.899 6.926 28,357 +0.00(+0.00%)
Mar 21, 2022 6.899 6.967 6.899 6.926 34,722 +0.00(+0.00%)
Mar 18, 2022 6.999 6.999 6.862 6.926 20,598 -0.05(-0.66%)
Mar 17, 2022 6.999 7.036 6.944 6.972 25,233 -0.02(-0.26%)
Mar 16, 2022 6.999 7.059 6.990 6.990 13,478 +0.03(+0.39%)
Mar 15, 2022 6.908 7.045 6.899 6.963 18,065 +0.05(+0.79%)
Mar 14, 2022 6.990 7.050 6.908 6.908 9,093 +0.00(+0.00%)
Mar 11, 2022 6.871 7.008 6.871 6.908 8,738 +0.03(+0.40%)
Mar 10, 2022 7.292 7.292 6.679 6.880 37,661 +0.03(+0.40%)
Mar 09, 2022 6.917 6.964 6.789 6.853 36,091 +0.00(+0.00%)
Mar 08, 2022 6.862 6.981 6.853 6.853 97,808 +0.00(+0.00%)
Mar 07, 2022 6.917 6.981 6.853 6.853 62,654 -0.05(-0.66%)
Mar 04, 2022 6.990 7.027 6.899 6.899 35,858 -0.10(-1.44%)
Mar 03, 2022 6.862 7.017 6.845 6.999 11,121 +0.11(+1.59%)
Mar 02, 2022 6.848 7.008 6.848 6.890 63,685 +0.07(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.