Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forza X1, Inc. - Common Stock (NQ: FRZA )

0.4250 -0.0310 (-6.80%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.4500 0.4585 0.4100 0.4250 97,534 -0.03(-6.80%)
May 23, 2024 0.4500 0.5519 0.4200 0.4560 1,408,839 +0.06(+13.97%)
May 22, 2024 0.4160 0.4270 0.3950 0.4001 40,754 -0.01(-2.65%)
May 21, 2024 0.3944 0.4400 0.3944 0.4110 53,141 +0.01(+3.60%)
May 20, 2024 0.3850 0.4096 0.3850 0.3967 49,031 +0.03(+6.93%)
May 17, 2024 0.4020 0.4020 0.3613 0.3710 69,992 -0.02(-4.90%)
May 16, 2024 0.3900 0.4090 0.3768 0.3901 39,153 -0.01(-2.86%)
May 15, 2024 0.4100 0.4134 0.3660 0.4016 86,339 -0.01(-2.95%)
May 14, 2024 0.4100 0.4195 0.4100 0.4138 22,579 +0.00(+0.93%)
May 13, 2024 0.4100 0.4192 0.4100 0.4100 39,719 -0.01(-3.10%)
May 10, 2024 0.4000 0.4252 0.4000 0.4231 14,137 +0.02(+4.03%)
May 09, 2024 0.4245 0.4245 0.4000 0.4067 15,339 -0.01(-1.88%)
May 08, 2024 0.4150 0.4194 0.4014 0.4145 4,265 +0.00(+1.10%)
May 07, 2024 0.4100 0.4300 0.4080 0.4100 7,720 -0.00(-0.24%)
May 06, 2024 0.3956 0.4275 0.3956 0.4110 10,983 +0.00(+0.86%)
May 03, 2024 0.4041 0.4299 0.3900 0.4075 19,785 -0.00(-0.71%)
May 02, 2024 0.4280 0.4300 0.3919 0.4104 11,554 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.