Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forza X1, Inc. - Common Stock (NQ: FRZA )

0.2601 UNCHANGED

Last Price Updated: 3:58 PM EDT, Oct 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2024				0.2601	0	-0.02(-8.09%)
Oct 08, 2024	0.2792	0.2900	0.2633	0.2830	182,346	-0.00(-0.63%)
Oct 07, 2024	0.2848	0.2905	0.2600	0.2848	143,742	-0.05(-13.70%)
Oct 04, 2024	0.3200	0.3409	0.3200	0.3300	81,778	+0.01(+2.80%)
Oct 03, 2024	0.3400	0.3380	0.3200	0.3210	29,765	-0.01(-2.70%)
Oct 02, 2024	0.3100	0.3471	0.3100	0.3299	82,820	+0.02(+5.77%)
Oct 01, 2024	0.3200	0.3190	0.3000	0.3119	15,112	-0.01(-2.23%)
Sep 30, 2024	0.3005	0.3200	0.2950	0.3190	62,545	+0.02(+6.16%)
Sep 27, 2024	0.3000	0.3075	0.2935	0.3005	64,159	-0.01(-3.03%)
Sep 26, 2024	0.3060	0.3150	0.2925	0.3099	69,175	+0.00(+0.29%)
Sep 25, 2024	0.3000	0.3090	0.2801	0.3090	160,845	+0.03(+10.32%)
Sep 24, 2024	0.3081	0.3149	0.2700	0.2801	37,998	+0.01(+5.14%)
Sep 23, 2024	0.2808	0.3150	0.2500	0.2664	79,471	-0.01(-4.62%)
Sep 20, 2024	0.3150	0.3150	0.2793	0.2793	47,866	-0.04(-11.33%)
Sep 19, 2024	0.3300	0.3300	0.2998	0.3150	167,027	-0.01(-1.56%)
Sep 18, 2024	0.3200	0.3375	0.2887	0.3200	442,571	+0.03(+12.01%)
Sep 17, 2024	0.2501	0.3100	0.2499	0.2857	349,426	+0.04(+17.28%)
Sep 16, 2024	0.2500	0.2570	0.2200	0.2436	94,408	-0.00(-1.58%)
Sep 13, 2024	0.2167	0.2548	0.2100	0.2475	328,194	+0.03(+15.12%)
Sep 12, 2024	0.2230	0.2297	0.2080	0.2150	89,598	-0.00(-0.78%)
Sep 11, 2024	0.2299	0.2300	0.2130	0.2167	129,251	-0.02(-7.79%)
Sep 10, 2024	0.2344	0.2350	0.2230	0.2350	29,397	+0.00(+0.86%)
Sep 09, 2024	0.2260	0.2350	0.2234	0.2330	37,741	+0.02(+7.18%)
Sep 06, 2024	0.2243	0.2243	0.2130	0.2174	39,523	-0.01(-6.05%)
Sep 05, 2024	0.2250	0.2381	0.2237	0.2314	36,597	+0.00(+1.00%)
Sep 04, 2024	0.2392	0.2392	0.2178	0.2291	30,227	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Forza X1, Inc. - Common Stock (NQ: FRZA )

Historical Prices