Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Riverview Bancorp (NQ: RVSB )

3.990 -0.090 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.090	4.150	3.980	3.990	32,580	-0.09(-2.21%)
May 16, 2024	4.200	4.200	4.050	4.080	17,347	-0.04(-0.97%)
May 15, 2024	4.090	4.170	4.050	4.120	18,281	+0.07(+1.73%)
May 14, 2024	4.200	4.200	4.050	4.050	14,934	-0.10(-2.41%)
May 13, 2024	4.210	4.270	4.070	4.150	23,656	-0.05(-1.19%)
May 10, 2024	4.230	4.290	4.110	4.200	13,272	+0.00(+0.00%)
May 09, 2024	4.220	4.260	4.130	4.200	20,345	+0.00(+0.12%)
May 08, 2024	4.010	4.260	4.010	4.195	23,132	+0.10(+2.32%)
May 07, 2024	4.200	4.270	4.100	4.100	21,127	-0.11(-2.61%)
May 06, 2024	4.200	4.390	4.200	4.210	19,925	+0.01(+0.24%)
May 03, 2024	4.050	4.490	4.050	4.200	49,036	+0.27(+6.87%)
May 02, 2024	3.940	4.000	3.805	3.930	60,846	+0.17(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Riverview Bancorp (NQ: RVSB )

Historical Prices