Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nxt Energy Solutions Inc (TSX: SFD )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				0.1300	0	-0.01(-3.70%)
May 15, 2024	0.1200	0.1350	0.1200	0.1350	161,800	+0.01(+8.00%)
May 14, 2024	0.1350	0.1350	0.1250	0.1250	13,005	+0.00(+0.00%)
May 13, 2024	0.1300	0.1300	0.1250	0.1250	11,000	-0.01(-3.85%)
May 10, 2024	0.1400	0.1400	0.1300	0.1300	111,005	-0.01(-10.34%)
May 09, 2024	0.1400	0.1450	0.1300	0.1450	51,510	+0.00(+0.00%)
May 08, 2024	0.1500	0.1500	0.1450	0.1450	44,119	-0.02(-12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nxt Energy Solutions Inc (TSX: SFD )

Historical Prices