Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inno Holdings Inc. - Common Stock (NQ: INHD )

0.6050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.5830 0.6599 0.5600 0.6050 257,239 +0.05(+8.91%)
May 16, 2024 0.5630 0.5800 0.5300 0.5555 67,999 -0.01(-1.17%)
May 15, 2024 0.5991 0.6000 0.5601 0.5621 38,109 -0.03(-4.73%)
May 14, 2024 0.5800 0.5997 0.5700 0.5900 37,662 +0.01(+2.15%)
May 13, 2024 0.6160 0.6160 0.5710 0.5776 75,561 -0.03(-5.48%)
May 10, 2024 0.6300 0.6400 0.6110 0.6111 38,563 -0.02(-3.00%)
May 09, 2024 0.6200 0.6499 0.6157 0.6300 39,042 +0.01(+2.27%)
May 08, 2024 0.6055 0.6366 0.6000 0.6160 59,943 -0.01(-0.96%)
May 07, 2024 0.6300 0.6790 0.6141 0.6220 116,246 -0.02(-3.27%)
May 06, 2024 0.6601 0.7051 0.6350 0.6430 84,986 -0.02(-3.18%)
May 03, 2024 0.6990 0.7000 0.6500 0.6641 91,687 -0.01(-0.88%)
May 02, 2024 0.7210 0.7700 0.6650 0.6700 175,028 -0.09(-11.96%)
May 01, 2024 0.7000 0.8600 0.6721 0.7610 714,655 +0.01(+1.53%)
Apr 30, 2024 0.6080 0.7788 0.6080 0.7495 812,779 +0.08(+11.70%)
Apr 29, 2024 0.8300 0.8337 0.6102 0.6710 17,439,928 +0.04(+6.42%)
Apr 26, 2024 0.6680 0.6680 0.6200 0.6305 78,179 +0.00(+0.59%)
Apr 25, 2024 0.5881 0.6522 0.5713 0.6268 147,899 +0.03(+4.47%)
Apr 24, 2024 0.5510 0.6095 0.5510 0.6000 33,256 +0.05(+8.87%)
Apr 23, 2024 0.5500 0.5904 0.5500 0.5511 43,555 -0.02(-3.16%)
Apr 22, 2024 0.5515 0.5700 0.5510 0.5691 18,876 -0.00(-0.05%)
Apr 19, 2024 0.5990 0.5990 0.5694 0.5694 13,120 -0.01(-0.96%)
Apr 18, 2024 0.5900 0.5995 0.5512 0.5749 16,469 +0.02(+4.24%)
Apr 17, 2024 0.5530 0.6000 0.5511 0.5515 28,852 +0.00(+0.05%)
Apr 16, 2024 0.6000 0.6016 0.5512 0.5512 24,889 -0.02(-3.80%)
Apr 15, 2024 0.6024 0.6209 0.5600 0.5730 31,654 -0.02(-3.08%)
Apr 12, 2024 0.6230 0.6399 0.5820 0.5912 29,575 -0.03(-5.26%)
Apr 11, 2024 0.6800 0.6800 0.6175 0.6240 13,475 -0.05(-6.87%)
Apr 10, 2024 0.6497 0.6700 0.6383 0.6700 32,626 +0.04(+6.10%)
Apr 09, 2024 0.6500 0.6698 0.6300 0.6315 26,993 +0.00(+0.14%)
Apr 08, 2024 0.6031 0.6818 0.6031 0.6306 39,536 +0.03(+5.26%)
Apr 05, 2024 0.6200 0.6500 0.5903 0.5991 60,179 -0.03(-4.63%)
Apr 04, 2024 0.6280 0.6641 0.6280 0.6282 13,069 +0.01(+2.11%)
Apr 03, 2024 0.6700 0.7100 0.6107 0.6152 72,880 -0.06(-9.13%)
Apr 02, 2024 0.7700 0.7700 0.6500 0.6770 176,328 -0.09(-12.06%)
Apr 01, 2024 0.7455 0.7700 0.7400 0.7698 62,185 +0.05(+6.92%)
Mar 28, 2024 0.7000 0.7699 0.7000 0.7200 29,464 +0.01(+1.41%)
Mar 27, 2024 0.7527 0.7527 0.6600 0.7100 127,625 -0.02(-3.35%)
Mar 26, 2024 0.7710 0.7710 0.7111 0.7346 60,103 -0.04(-4.67%)
Mar 25, 2024 0.8010 0.8102 0.7610 0.7706 50,473 -0.04(-4.88%)
Mar 22, 2024 0.8203 0.8500 0.7703 0.8101 65,561 -0.00(-0.10%)
Mar 21, 2024 0.8600 0.8937 0.8100 0.8109 47,748 -0.04(-4.69%)
Mar 20, 2024 0.8700 0.9500 0.8101 0.8508 66,773 -0.02(-2.21%)
Mar 19, 2024 0.8801 0.9005 0.8615 0.8700 19,289 +0.00(+0.39%)
Mar 18, 2024 1.000 1.000 0.8615 0.8666 142,977 -0.05(-5.88%)
Mar 15, 2024 0.9400 1.000 0.9207 0.9207 24,832 -0.03(-3.08%)
Mar 14, 2024 1.000 1.000 0.9200 0.9500 21,952 -0.01(-0.65%)
Mar 13, 2024 0.9790 1.010 0.9430 0.9562 25,163 -0.03(-2.71%)
Mar 12, 2024 1.020 1.020 0.9525 0.9828 73,051 -0.01(-0.83%)
Mar 11, 2024 0.9100 1.070 0.8900 0.9910 165,452 +0.08(+8.90%)
Mar 08, 2024 0.9300 0.9400 0.8700 0.9100 42,983 -0.00(-0.22%)
Mar 07, 2024 0.9200 0.9999 0.9009 0.9120 35,559 -0.04(-4.00%)
Mar 06, 2024 0.9600 0.9700 0.9101 0.9500 52,865 -0.02(-2.06%)
Mar 05, 2024 1.030 1.030 0.9001 0.9700 38,393 +0.04(+4.86%)
Mar 04, 2024 0.9200 0.9800 0.8900 0.9250 58,457 +0.04(+4.40%)
Mar 01, 2024 0.9200 0.9601 0.8722 0.8860 94,610 -0.03(-3.70%)
Feb 29, 2024 1.070 1.100 0.8622 0.9200 247,520 -0.15(-14.02%)
Feb 28, 2024 1.080 1.130 1.060 1.070 38,813 -0.01(-0.93%)
Feb 27, 2024 1.130 1.180 1.060 1.080 102,236 -0.05(-4.42%)
Feb 26, 2024 1.200 1.222 1.050 1.130 129,737 -0.09(-7.38%)
Feb 23, 2024 1.210 1.280 1.171 1.220 95,975 +0.02(+1.67%)
Feb 22, 2024 1.180 1.242 1.170 1.200 40,530 +0.00(+0.00%)
Feb 21, 2024 1.230 1.290 1.171 1.200 31,467 -0.03(-2.44%)
Feb 20, 2024 1.260 1.320 1.200 1.230 57,662 -0.02(-1.60%)
Feb 16, 2024 1.190 1.310 1.170 1.250 135,120 +0.06(+5.04%)
Feb 15, 2024 1.130 1.200 1.120 1.190 108,455 +0.04(+3.48%)
Feb 14, 2024 1.180 1.210 1.120 1.150 54,005 -0.01(-0.86%)
Feb 13, 2024 1.230 1.300 1.100 1.160 138,453 -0.09(-7.20%)
Feb 12, 2024 1.220 1.320 1.170 1.250 197,735 +0.03(+2.46%)
Feb 09, 2024 1.220 1.250 1.150 1.220 80,916 +0.01(+0.83%)
Feb 08, 2024 1.140 1.220 1.140 1.210 147,601 +0.11(+9.80%)
Feb 07, 2024 1.130 1.143 1.080 1.102 38,704 -0.01(-0.90%)
Feb 06, 2024 1.125 1.200 1.110 1.112 68,537 +0.01(+1.09%)
Feb 05, 2024 1.180 1.180 1.090 1.100 43,901 -0.05(-4.35%)
Feb 02, 2024 1.113 1.160 1.110 1.150 18,315 +0.00(+0.00%)
Feb 01, 2024 1.080 1.160 1.070 1.150 62,154 +0.03(+2.68%)
Jan 31, 2024 1.190 1.190 1.080 1.120 36,854 -0.01(-0.88%)
Jan 30, 2024 1.220 1.220 1.090 1.130 41,924 -0.03(-2.95%)
Jan 29, 2024 1.090 1.250 1.050 1.164 196,626 +0.08(+7.81%)
Jan 26, 2024 1.040 1.130 1.040 1.080 73,535 -0.05(-4.10%)
Jan 25, 2024 1.000 1.170 0.9608 1.126 363,640 +0.16(+16.10%)
Jan 24, 2024 0.9689 1.000 0.9503 0.9700 89,286 +0.01(+0.73%)
Jan 23, 2024 1.000 1.060 0.9600 0.9630 234,744 -0.10(-9.15%)
Jan 22, 2024 1.060 1.070 0.9800 1.060 536,950 +0.00(+0.00%)
Jan 19, 2024 1.100 1.100 1.030 1.060 53,299 -0.01(-0.93%)
Jan 18, 2024 1.060 1.120 1.040 1.070 55,774 -0.01(-0.93%)
Jan 17, 2024 1.150 1.180 1.050 1.080 93,896 -0.05(-4.42%)
Jan 16, 2024 1.180 1.250 1.110 1.130 166,416 -0.05(-4.24%)
Jan 12, 2024 1.230 1.300 1.160 1.180 95,810 -0.07(-5.60%)
Jan 11, 2024 1.290 1.350 1.210 1.250 126,200 -0.05(-3.85%)
Jan 10, 2024 1.390 1.390 1.270 1.300 100,941 -0.05(-3.70%)
Jan 09, 2024 1.370 1.400 1.340 1.350 71,686 -0.04(-2.88%)
Jan 08, 2024 1.400 1.447 1.360 1.390 71,230 -0.01(-0.71%)
Jan 05, 2024 1.390 1.440 1.361 1.400 99,188 +0.01(+0.72%)
Jan 04, 2024 1.350 1.480 1.350 1.390 147,425 -0.05(-3.47%)
Jan 03, 2024 1.360 1.475 1.340 1.440 281,403 +0.05(+3.60%)
Jan 02, 2024 1.470 1.470 1.340 1.390 193,473 -0.05(-3.47%)
Dec 29, 2023 1.480 1.520 1.390 1.440 268,956 -0.06(-4.32%)
Dec 28, 2023 1.250 1.550 1.250 1.505 956,273 +0.25(+20.39%)
Dec 27, 2023 1.340 1.376 1.250 1.250 418,205 -0.13(-9.41%)
Dec 26, 2023 1.500 1.520 1.320 1.380 507,514 -0.11(-7.38%)
Dec 22, 2023 1.500 1.600 1.480 1.490 442,688 -0.01(-0.67%)
Dec 21, 2023 1.590 1.650 1.500 1.500 336,255 -0.07(-4.46%)
Dec 20, 2023 1.630 1.729 1.520 1.570 458,861 -0.12(-7.37%)
Dec 19, 2023 1.750 1.840 1.570 1.695 827,445 -0.16(-8.38%)
Dec 18, 2023 2.050 2.236 1.610 1.850 1,600,542 -0.28(-13.15%)
Dec 15, 2023 7.460 7.460 1.960 2.130 6,895,695 -11.74(-84.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.