Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cmc Metals Ltd
(TSV:
CMB
)
0.0350
+0.0050 (+16.67%)
Streaming Delayed Price
Updated: 3:19 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0300
0.0350
0.0300
0.0350
869,950
+0.01(+16.67%)
May 16, 2024
0.0300
0.0300
0.0300
0.0300
933,833
-0.01(-14.29%)
May 15, 2024
0.0300
0.0350
0.0300
0.0350
113,700
+0.01(+16.67%)
May 14, 2024
0.0250
0.0300
0.0250
0.0300
813,098
+0.00(+0.00%)
May 13, 2024
0.0300
0.0300
0.0300
0.0300
6,557
+0.00(+0.00%)
May 10, 2024
0.0350
0.0350
0.0300
0.0300
395,252
+0.00(+0.00%)
May 09, 2024
0.0350
0.0350
0.0300
0.0300
206,000
-0.01(-14.29%)
May 08, 2024
0.0350
0.0350
0.0350
0.0350
58,000
+0.00(+0.00%)
May 07, 2024
0.0350
0.0350
0.0350
0.0350
185,555
+0.00(+0.00%)
May 06, 2024
0.0300
0.0350
0.0300
0.0350
695,500
+0.00(+0.00%)
May 02, 2024
0.0350
900
+0.00(+0.00%)
Apr 29, 2024
0.0350
0
+0.00(+0.00%)
Apr 26, 2024
0.0400
0.0400
0.0350
0.0350
62,000
-0.00(-12.50%)
Apr 25, 2024
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+14.29%)
Apr 24, 2024
0.0400
0.0400
0.0350
0.0350
44,000
-0.00(-12.50%)
Apr 23, 2024
0.0350
0.0400
0.0350
0.0400
106,230
+0.00(+14.29%)
Apr 22, 2024
0.0400
0.0400
0.0350
0.0350
326,798
-0.00(-12.50%)
Apr 19, 2024
0.0400
0.0400
0.0400
0.0400
41,000
+0.00(+0.00%)
Apr 18, 2024
0.0400
0.0400
0.0400
0.0400
125,490
+0.00(+0.00%)
Apr 17, 2024
0.0400
0.0450
0.0350
0.0400
245,500
+0.00(+0.00%)
Apr 16, 2024
0.0400
0.0400
0.0350
0.0400
121,592
-0.00(-11.11%)
Apr 15, 2024
0.0400
0.0450
0.0400
0.0450
162,984
+0.00(+0.00%)
Apr 12, 2024
0.0400
0.0500
0.0400
0.0450
1,090,347
+0.00(+12.50%)
Apr 11, 2024
0.0400
0.0400
0.0350
0.0400
196,975
+0.00(+14.29%)
Apr 10, 2024
0.0350
0.0350
0.0350
0.0350
95,000
-0.00(-12.50%)
Apr 09, 2024
0.0400
0.0400
0.0400
0.0400
104,089
+0.00(+0.00%)
Apr 08, 2024
0.0450
0.0450
0.0400
0.0400
681,948
+0.00(+0.00%)
Apr 05, 2024
0.0350
0.0400
0.0350
0.0400
87,500
+0.00(+14.29%)
Apr 04, 2024
0.0350
0.0400
0.0350
0.0350
407,493
+0.00(+0.00%)
Apr 03, 2024
0.0300
0.0350
0.0250
0.0350
1,449,052
+0.01(+16.67%)
Apr 02, 2024
0.0300
0.0300
0.0250
0.0300
124,350
+0.00(+20.00%)
Apr 01, 2024
0.0300
0.0300
0.0250
0.0250
76,617
+0.00(+0.00%)
Mar 28, 2024
0.0250
0
+0.00(+0.00%)
Mar 27, 2024
0.0250
0.0250
0.0250
0.0250
89,000
+0.00(+0.00%)
Mar 26, 2024
0.0200
0.0250
0.0200
0.0250
114,515
+0.00(+0.00%)
Mar 25, 2024
0.0200
0.0250
0.0200
0.0250
79,000
+0.00(+0.00%)
Mar 22, 2024
0.0250
0.0250
0.0200
0.0250
848,542
+0.00(+0.00%)
Mar 21, 2024
0.0250
0.0300
0.0250
0.0250
318,465
+0.00(+0.00%)
Mar 20, 2024
0.0250
0.0250
0.0200
0.0250
779,319
+0.00(+0.00%)
Mar 19, 2024
0.0250
0.0250
0.0250
0.0250
788,400
-0.00(-16.67%)
Mar 18, 2024
0.0300
0.0300
0.0250
0.0300
82,298
+0.00(+0.00%)
Mar 15, 2024
0.0300
0.0300
0.0300
0.0300
96,008
+0.00(+20.00%)
Mar 14, 2024
0.0300
0.0300
0.0250
0.0250
132,000
+0.00(+0.00%)
Mar 13, 2024
0.0300
0.0300
0.0250
0.0250
2,098,236
-0.00(-16.67%)
Mar 12, 2024
0.0350
0.0350
0.0300
0.0300
250,000
-0.01(-14.29%)
Mar 11, 2024
0.0350
0.0400
0.0350
0.0350
550,354
+0.00(+0.00%)
Mar 08, 2024
0.0350
0.0400
0.0350
0.0350
482,000
+0.00(+0.00%)
Mar 07, 2024
0.0400
0.0400
0.0350
0.0350
109,601
-0.00(-12.50%)
Mar 06, 2024
0.0350
0.0400
0.0350
0.0400
102,981
+0.00(+14.29%)
Mar 05, 2024
0.0400
0.0400
0.0350
0.0350
208,193
-0.00(-12.50%)
Mar 04, 2024
0.0350
0.0400
0.0350
0.0400
743,499
+0.01(+33.33%)
Mar 01, 2024
0.0300
0.0350
0.0300
0.0300
253,516
+0.00(+0.00%)
Feb 29, 2024
0.0300
0.0300
0.0300
0.0300
35,384
+0.00(+0.00%)
Feb 28, 2024
0.0350
0.0350
0.0300
0.0300
216,225
-0.01(-14.29%)
Feb 23, 2024
0.0350
500
+0.01(+16.67%)
Feb 22, 2024
0.0300
0.0300
0.0300
0.0300
3,679
+0.00(+0.00%)
Feb 21, 2024
0.0300
0.0350
0.0300
0.0300
19,000
-0.01(-25.00%)
Feb 20, 2024
0.0400
0.0400
0.0400
0.0400
100,000
+0.01(+33.33%)
Feb 16, 2024
0.0300
0
-0.01(-14.29%)
Feb 15, 2024
0.0350
0.0350
0.0350
0.0350
50,000
+0.00(+0.00%)
Feb 14, 2024
0.0350
0.0350
0.0300
0.0350
15,839
+0.00(+0.00%)
Feb 13, 2024
0.0350
0.0350
0.0300
0.0350
303,000
+0.00(+0.00%)
Feb 12, 2024
0.0350
0.0350
0.0350
0.0350
107,100
+0.01(+16.67%)
Feb 09, 2024
0.0300
0.0300
0.0300
0.0300
44,000
+0.00(+0.00%)
Feb 07, 2024
0.0300
0
-0.01(-14.29%)
Feb 06, 2024
0.0300
0.0350
0.0300
0.0350
202,258
+0.00(+0.00%)
Feb 05, 2024
0.0350
0.0350
0.0300
0.0350
171,500
+0.00(+0.00%)
Feb 02, 2024
0.0350
0.0350
0.0350
0.0350
43,600
+0.00(+0.00%)
Feb 01, 2024
0.0350
0.0350
0.0300
0.0350
294,919
+0.00(+0.00%)
Jan 31, 2024
0.0350
0.0350
0.0350
0.0350
423,150
+0.00(+0.00%)
Jan 30, 2024
0.0350
0.0350
0.0300
0.0350
601,000
+0.00(+0.00%)
Jan 29, 2024
0.0350
0.0350
0.0350
0.0350
25,600
+0.01(+16.67%)
Jan 26, 2024
0.0300
0.0300
0.0300
0.0300
195,352
+0.00(+0.00%)
Jan 25, 2024
0.0300
0.0300
0.0300
0.0300
4,000
+0.00(+0.00%)
Jan 24, 2024
0.0350
0.0350
0.0300
0.0300
529,000
+0.00(+0.00%)
Jan 23, 2024
0.0300
0.0300
0.0300
0.0300
10,000
-0.01(-14.29%)
Jan 22, 2024
0.0300
0.0350
0.0300
0.0350
19,716
+0.01(+16.67%)
Jan 19, 2024
0.0300
0.0300
0.0300
0.0300
47,000
-0.01(-14.29%)
Jan 18, 2024
0.0350
0.0350
0.0300
0.0350
1,131,950
+0.00(+0.00%)
Jan 17, 2024
0.0350
0.0350
0.0350
0.0350
45,000
-0.00(-7.89%)
Jan 16, 2024
0.0400
0.0400
0.0380
0.0380
301,460
-0.00(-5.00%)
Jan 15, 2024
0.0450
0.0450
0.0400
0.0400
333,000
-0.00(-6.98%)
Jan 12, 2024
0.0400
0.0450
0.0400
0.0430
153,000
+0.00(+7.50%)
Jan 11, 2024
0.0350
0.0400
0.0350
0.0400
1,288,241
+0.00(+14.29%)
Jan 10, 2024
0.0350
0.0400
0.0350
0.0350
521,423
+0.00(+6.06%)
Jan 09, 2024
0.0330
0.0330
0.0330
0.0330
10,000
+0.00(+10.00%)
Jan 08, 2024
0.0300
0.0300
0.0300
0.0300
154,606
+0.00(+0.00%)
Jan 05, 2024
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Jan 04, 2024
0.0300
0.0300
0.0300
0.0300
128,733
+0.00(+0.00%)
Jan 03, 2024
0.0300
0.0300
0.0250
0.0300
296,907
-0.01(-14.29%)
Jan 02, 2024
0.0300
0.0350
0.0300
0.0350
401,550
+0.01(+16.67%)
Dec 29, 2023
0.0300
0
+0.00(+0.00%)
Dec 28, 2023
0.0300
0.0300
0.0300
0.0300
887,351
+0.00(+0.00%)
Dec 27, 2023
0.0350
0.0350
0.0300
0.0300
344,219
-0.01(-14.29%)
Dec 22, 2023
0.0350
0
+0.01(+16.67%)
Dec 21, 2023
0.0300
0.0350
0.0300
0.0300
810,458
+0.00(+0.00%)
Dec 20, 2023
0.0350
0.0350
0.0300
0.0300
374,946
+0.00(+0.00%)
Dec 19, 2023
0.0350
0.0350
0.0300
0.0300
746,765
-0.00(-9.09%)
Dec 18, 2023
0.0450
0.0450
0.0300
0.0330
2,255,173
-0.02(-34.00%)
Dec 15, 2023
0.0700
0.0750
0.0500
0.0500
1,534,463
-0.02(-28.57%)
Dec 14, 2023
0.0650
0.0700
0.0650
0.0700
195,000
+0.01(+7.69%)
Dec 13, 2023
0.0600
0.0650
0.0600
0.0650
153,285
+0.00(+0.00%)
Dec 12, 2023
0.0600
0.0650
0.0600
0.0650
135,000
+0.01(+8.33%)
Dec 11, 2023
0.0650
0.0650
0.0600
0.0600
43,057
-0.01(-7.69%)
Dec 08, 2023
0.0650
0.0650
0.0650
0.0650
6,000
+0.01(+8.33%)
Dec 07, 2023
0.0600
0.0600
0.0600
0.0600
1,000
-0.01(-7.69%)
Dec 06, 2023
0.0650
0.0650
0.0600
0.0650
44,000
+0.00(+0.00%)
Dec 05, 2023
0.0700
0.0700
0.0600
0.0650
206,981
-0.01(-7.14%)
Dec 04, 2023
0.0800
0.0800
0.0700
0.0700
266,685
-0.01(-12.50%)
Dec 01, 2023
0.0800
0.0850
0.0800
0.0800
58,750
+0.01(+6.67%)
Nov 30, 2023
0.0750
0.0800
0.0700
0.0750
107,796
-0.01(-6.25%)
Nov 29, 2023
0.0800
0.0800
0.0800
0.0800
273,925
+0.01(+6.67%)
Nov 28, 2023
0.0700
0.0800
0.0600
0.0750
765,614
+0.01(+15.38%)
Nov 27, 2023
0.0700
0.0700
0.0650
0.0650
322,000
-0.01(-7.14%)
Nov 24, 2023
0.0600
0.0700
0.0550
0.0700
570,191
+0.01(+16.67%)
Nov 23, 2023
0.0600
0.0600
0.0600
0.0600
18,000
+0.00(+0.00%)
Nov 22, 2023
0.0600
0.0600
0.0600
0.0600
159,133
+0.00(+9.09%)
Nov 21, 2023
0.0650
0.0650
0.0550
0.0550
385,220
-0.01(-15.38%)
Nov 20, 2023
0.0700
0.0700
0.0600
0.0650
318,807
+0.01(+8.33%)
Nov 17, 2023
0.0700
0.0700
0.0600
0.0600
80,339
-0.01(-7.69%)
Nov 16, 2023
0.0600
0.0700
0.0600
0.0650
144,099
+0.01(+8.33%)
Nov 15, 2023
0.0600
0.0650
0.0600
0.0600
130,041
+0.00(+0.00%)
Nov 14, 2023
0.0550
0.0600
0.0500
0.0600
394,926
+0.00(+9.09%)
Nov 13, 2023
0.0500
0.0550
0.0500
0.0550
12,600
+0.00(+10.00%)
Nov 10, 2023
0.0550
0.0550
0.0500
0.0500
883,309
-0.00(-9.09%)
Nov 09, 2023
0.0600
0.0650
0.0500
0.0550
2,406,546
-0.00(-8.33%)
Nov 08, 2023
0.0600
0.0700
0.0550
0.0600
1,125,543
+0.00(+0.00%)
Nov 07, 2023
0.0650
0.0650
0.0550
0.0600
417,150
-0.01(-7.69%)
Nov 06, 2023
0.0600
0.0650
0.0600
0.0650
180,529
+0.00(+0.00%)
Nov 03, 2023
0.0650
0.0700
0.0600
0.0650
717,839
+0.00(+0.00%)
Nov 02, 2023
0.0700
0.0700
0.0650
0.0650
32,853
+0.00(+0.00%)
Nov 01, 2023
0.0700
0.0700
0.0650
0.0650
123,319
-0.01(-7.14%)
Oct 31, 2023
0.0750
0.0750
0.0700
0.0700
76,212
-0.00(-6.67%)
Oct 30, 2023
0.0800
0.0850
0.0750
0.0750
321,129
-0.01(-6.25%)
Oct 27, 2023
0.0650
0.0800
0.0600
0.0800
433,661
+0.02(+26.98%)
Oct 26, 2023
0.0650
0.0650
0.0600
0.0630
116,076
-0.00(-3.08%)
Oct 25, 2023
0.0650
0.0650
0.0600
0.0650
113,250
+0.00(+0.00%)
Oct 24, 2023
0.0700
0.0700
0.0650
0.0650
235,585
-0.01(-7.14%)
Oct 23, 2023
0.0750
0.0750
0.0700
0.0700
58,000
-0.01(-12.50%)
Oct 20, 2023
0.0750
0.0800
0.0750
0.0800
224,171
+0.01(+6.67%)
Oct 19, 2023
0.0700
0.0750
0.0700
0.0750
13,700
+0.00(+0.00%)
Oct 18, 2023
0.0750
0.0800
0.0750
0.0750
139,101
+0.00(+0.00%)
Oct 17, 2023
0.0800
0.0800
0.0750
0.0750
59,660
-0.01(-6.25%)
Oct 16, 2023
0.0750
0.0850
0.0750
0.0800
116,000
+0.01(+6.67%)
Oct 13, 2023
0.0750
0.0750
0.0700
0.0750
485,932
+0.00(+7.14%)
Oct 12, 2023
0.0750
0.0750
0.0700
0.0700
204,329
-0.00(-6.67%)
Oct 11, 2023
0.0800
0.0800
0.0750
0.0750
160,184
+0.00(+0.00%)
Oct 10, 2023
0.0800
0.0800
0.0750
0.0750
17,500
-0.01(-6.25%)
Oct 06, 2023
0.0800
0
+0.00(+0.00%)
Oct 05, 2023
0.0800
0.0800
0.0750
0.0800
71,200
+0.00(+0.00%)
Oct 04, 2023
0.0900
0.0900
0.0800
0.0800
202,338
-0.01(-5.88%)
Oct 03, 2023
0.0850
0.0900
0.0850
0.0850
15,000
+0.00(+0.00%)
Oct 02, 2023
0.0900
0.0900
0.0850
0.0850
38,525
-0.01(-15.00%)
Sep 29, 2023
0.1000
0.1050
0.1000
0.1000
106,850
+0.01(+5.26%)
Sep 28, 2023
0.0800
0.0950
0.0800
0.0950
140,000
+0.01(+11.76%)
Sep 27, 2023
0.0850
0.0850
0.0800
0.0850
59,160
-0.00(-5.56%)
Sep 26, 2023
0.0900
0.0900
0.0900
0.0900
11,100
+0.00(+5.88%)
Sep 25, 2023
0.0950
0.0900
0.0850
0.0850
28,315
-0.00(-5.56%)
Sep 22, 2023
0.0900
0.0900
0.0900
0.0900
1,530
+0.00(+5.88%)
Sep 21, 2023
0.1000
0.1000
0.0850
0.0850
127,268
-0.01(-15.00%)
Sep 20, 2023
0.1000
0.1000
0.1000
0.1000
15,000
+0.00(+0.00%)
Sep 19, 2023
0.1000
0.1000
0.1000
0.1000
57,149
+0.01(+11.11%)
Sep 18, 2023
0.1000
0.1000
0.0900
0.0900
119,466
-0.01(-14.29%)
Sep 15, 2023
0.1050
0.1050
0.1000
0.1050
32,572
+0.00(+0.00%)
Sep 14, 2023
0.1050
0.1050
0.1000
0.1050
75,690
+0.00(+5.00%)
Sep 13, 2023
0.0900
0.1000
0.0850
0.1000
330,133
+0.01(+11.11%)
Sep 12, 2023
0.0950
0.0950
0.0800
0.0900
272,095
-0.01(-5.26%)
Sep 11, 2023
0.0900
0.0950
0.0850
0.0950
214,219
+0.01(+11.76%)
Sep 08, 2023
0.0900
0.0950
0.0850
0.0850
260,300
-0.00(-5.56%)
Sep 07, 2023
0.0950
0.0950
0.0900
0.0900
83,264
-0.01(-5.26%)
Sep 06, 2023
0.0950
0.0950
0.0900
0.0950
89,203
+0.00(+0.00%)
Sep 05, 2023
0.1050
0.1050
0.0900
0.0950
249,667
-0.01(-9.52%)
Sep 01, 2023
0.1050
0
+0.01(+10.53%)
Aug 31, 2023
0.1000
0.1000
0.0950
0.0950
65,760
-0.01(-5.00%)
Aug 30, 2023
0.1000
0.1050
0.0950
0.1000
341,792
+0.00(+0.00%)
Aug 29, 2023
0.0900
0.1000
0.0900
0.1000
26,808
+0.01(+11.11%)
Aug 28, 2023
0.0900
0.0950
0.0900
0.0900
75,400
+0.00(+0.00%)
Aug 25, 2023
0.0950
0.0950
0.0900
0.0900
61,000
+0.00(+0.00%)
Aug 24, 2023
0.1000
0.1000
0.0900
0.0900
94,000
-0.01(-10.00%)
Aug 23, 2023
0.0950
0.1000
0.0950
0.1000
100,366
+0.01(+11.11%)
Aug 22, 2023
0.0950
0.0950
0.0900
0.0900
85,170
-0.01(-5.26%)
Aug 21, 2023
0.0950
0.0950
0.0950
0.0950
13,225
+0.00(+0.00%)
Aug 18, 2023
0.0850
0.0950
0.0800
0.0950
264,087
+0.01(+5.56%)
Aug 17, 2023
0.0900
0.0950
0.0850
0.0900
197,261
+0.00(+0.00%)
Aug 16, 2023
0.0900
0.0900
0.0900
0.0900
64,291
-0.01(-5.26%)
Aug 15, 2023
0.0950
0.1000
0.0900
0.0950
306,002
-0.01(-5.00%)
Aug 14, 2023
0.0950
0.1000
0.0950
0.1000
36,242
+0.00(+0.00%)
Aug 11, 2023
0.1000
0.1000
0.1000
0.1000
130,743
-0.00(-4.76%)
Aug 10, 2023
0.1100
0.1100
0.1000
0.1050
31,500
+0.00(+0.00%)
Aug 09, 2023
0.1150
0.1150
0.1050
0.1050
217,125
-0.01(-12.50%)
Aug 08, 2023
0.1100
0.1200
0.1100
0.1200
156,910
+0.00(+0.00%)
Aug 04, 2023
0.1200
0
+0.00(+0.00%)
Aug 03, 2023
0.1250
0.1300
0.1150
0.1200
72,300
-0.01(-7.69%)
Aug 02, 2023
0.1100
0.1300
0.1100
0.1300
102,009
+0.01(+8.33%)
Aug 01, 2023
0.1150
0.1200
0.1150
0.1200
17,500
+0.00(+0.00%)
Jul 31, 2023
0.1200
0.1200
0.1100
0.1200
396,600
+0.00(+4.35%)
Jul 28, 2023
0.1150
0.1200
0.1100
0.1150
183,068
-0.00(-4.17%)
Jul 27, 2023
0.1250
0.1250
0.1200
0.1200
238,400
-0.01(-7.69%)
Jul 26, 2023
0.1300
0.1300
0.1250
0.1300
161,376
+0.00(+0.00%)
Jul 24, 2023
0.1300
0
-0.01(-3.70%)
Jul 21, 2023
0.1350
0.1350
0.1300
0.1350
169,836
-0.01(-3.57%)
Jul 20, 2023
0.1550
0.1550
0.1400
0.1400
454,100
-0.01(-9.68%)
Jul 19, 2023
0.1450
0.1550
0.1450
0.1550
186,350
+0.01(+10.71%)
Jul 18, 2023
0.1400
0.1500
0.1400
0.1400
328,585
+0.00(+0.00%)
Jul 17, 2023
0.1400
0.1400
0.1350
0.1400
223,000
+0.00(+0.00%)
Jul 14, 2023
0.1450
0.1450
0.1400
0.1400
58,272
-0.00(-3.45%)
Jul 13, 2023
0.1400
0.1450
0.1400
0.1450
152,000
+0.00(+3.57%)
Jul 12, 2023
0.1350
0.1450
0.1350
0.1400
436,797
+0.01(+3.70%)
Jul 11, 2023
0.1250
0.1350
0.1250
0.1350
525,989
+0.01(+8.00%)
Jul 10, 2023
0.1300
0.1350
0.1250
0.1250
261,500
-0.01(-3.85%)
Jul 07, 2023
0.1300
0.1300
0.1250
0.1300
333,244
+0.01(+4.00%)
Jul 06, 2023
0.1250
0.1250
0.1250
0.1250
84,473
-0.01(-3.85%)
Jul 05, 2023
0.1400
0.1400
0.1300
0.1300
125,062
-0.01(-7.14%)
Jul 04, 2023
0.1250
0.1400
0.1250
0.1400
668,869
+0.01(+7.69%)
Jun 30, 2023
0.1300
0
+0.01(+4.00%)
Jun 29, 2023
0.1200
0.1250
0.1200
0.1250
47,500
+0.01(+4.17%)
Jun 28, 2023
0.1250
0.1250
0.1150
0.1200
84,583
-0.01(-4.00%)
Jun 27, 2023
0.1250
0.1300
0.1250
0.1250
283,570
+0.00(+0.00%)
Jun 26, 2023
0.1250
0.1300
0.1250
0.1250
319,582
+0.00(+0.00%)
Jun 23, 2023
0.1200
0.1250
0.1200
0.1250
39,513
+0.00(+0.00%)
Jun 22, 2023
0.1250
0.1250
0.1250
0.1250
17,021
+0.01(+4.17%)
Jun 21, 2023
0.1150
0.1200
0.1150
0.1200
27,500
+0.00(+0.00%)
Jun 20, 2023
0.1250
0.1250
0.1100
0.1200
274,251
-0.01(-4.00%)
Jun 19, 2023
0.1300
0.1300
0.1250
0.1250
107,292
-0.01(-3.85%)
Jun 16, 2023
0.1300
0.1300
0.1300
0.1300
81,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.