Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tyson Foods (NY: TSN )

55.86 -0.52 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.881	10.05	9.570	9.811	8,072,533	-0.13(-1.33%)
Jun 29, 2009	10.01	10.06	9.873	9.943	4,729,768	-0.05(-0.54%)
Jun 26, 2009	9.710	10.10	9.617	9.998	11,480,068	+0.23(+2.39%)
Jun 25, 2009	9.726	9.905	9.679	9.764	10,316,299	+0.12(+1.29%)
Jun 24, 2009	9.508	9.846	9.321	9.640	9,870,993	+0.30(+3.25%)
Jun 23, 2009	9.422	9.508	9.298	9.337	4,701,596	-0.08(-0.83%)
Jun 22, 2009	9.694	9.803	9.352	9.414	7,008,697	-0.35(-3.59%)
Jun 19, 2009	10.10	10.11	9.710	9.764	6,744,368	-0.36(-3.54%)
Jun 18, 2009	9.936	10.20	9.912	10.12	2,867,507	+0.16(+1.56%)
Jun 17, 2009	9.741	10.02	9.733	9.967	4,675,356	+0.17(+1.75%)
Jun 16, 2009	9.905	10.03	9.764	9.796	5,426,329	-0.06(-0.63%)
Jun 15, 2009	10.04	10.06	9.796	9.858	4,234,419	-0.30(-2.91%)
Jun 12, 2009	10.12	10.22	10.04	10.15	2,638,418	-0.01(-0.08%)
Jun 11, 2009	10.03	10.27	9.889	10.16	4,550,004	+0.20(+2.03%)
Jun 10, 2009	10.29	10.34	9.835	9.959	5,963,380	-0.33(-3.25%)
Jun 09, 2009	10.37	10.39	10.18	10.29	4,079,280	-0.05(-0.53%)
Jun 08, 2009	10.32	10.43	10.22	10.35	3,965,225	+0.02(+0.15%)
Jun 05, 2009	10.81	10.85	10.25	10.33	4,386,442	-0.28(-2.64%)
Jun 04, 2009	10.57	10.70	10.44	10.61	5,290,524	+0.15(+1.41%)
Jun 03, 2009	10.32	10.49	10.21	10.46	4,862,929	+0.07(+0.67%)
Jun 02, 2009	10.32	10.50	10.29	10.39	5,181,169	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Tyson Foods (NY: TSN )

Historical Prices