Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0830 -0.0003 (-0.36%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0140 0.0140 0.0098 0.0137 219,513 -0.00(-2.14%)
Jun 28, 2018 0.0110 0.0140 0.0110 0.0140 28,000 +0.00(+22.81%)
Jun 27, 2018 0.0114 0.0114 0.0114 0.0114 206,651 +0.00(+0.00%)
Jun 26, 2018 0.0144 0.0097 0.0114 502,384 -0.00(-20.83%)
Jun 25, 2018 0.0118 0.0144 0.0093 0.0144 113,228 +0.00(+20.00%)
Jun 22, 2018 0.0170 0.0170 0.0115 0.0120 287,910 -0.00(-14.29%)
Jun 21, 2018 0.0130 0.0175 0.0130 0.0140 644,709 +0.00(+5.26%)
Jun 20, 2018 0.0120 0.0133 0.0120 0.0133 131,750 +0.00(+25.47%)
Jun 19, 2018 0.0150 0.0150 0.0097 0.0106 625,359 -0.00(-21.48%)
Jun 18, 2018 0.0130 0.0138 0.0101 0.0135 605,800 -0.00(-2.17%)
Jun 15, 2018 0.0138 0.0111 0.0138 1,842,367 +0.00(+24.44%)
Jun 14, 2018 0.0117 0.0117 0.0102 0.0111 411,325 -0.00(-5.21%)
Jun 13, 2018 0.0124 0.0124 0.0100 0.0117 2,472,043 +0.00(+4.00%)
Jun 12, 2018 0.0115 0.0127 0.0110 0.0112 3,013,325 +0.00(+3.21%)
Jun 11, 2018 0.0120 0.0124 0.0100 0.0109 922,618 -0.00(-12.80%)
Jun 08, 2018 0.0138 0.0169 0.0110 0.0125 1,916,233 +0.00(+4.17%)
Jun 07, 2018 0.0130 0.0140 0.0120 0.0120 635,378 -0.00(-5.51%)
Jun 06, 2018 0.0160 0.0179 0.0127 0.0127 2,423,977 -0.00(-20.63%)
Jun 05, 2018 0.0300 0.0310 0.0150 0.0160 2,530,394 -0.01(-46.67%)
Jun 04, 2018 0.0150 0.0410 0.0150 0.0300 3,096,531 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.