Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.990	1.990	1.710	1.938	7,817	+0.14(+7.64%)
Jun 29, 2023	1.810	1.810	1.780	1.800	5,291	-0.07(-3.74%)
Jun 28, 2023	2.000	2.000	1.790	1.870	4,400	-0.13(-6.50%)
Jun 27, 2023	1.800	2.000	1.800	2.000	1,620	+0.09(+4.99%)
Jun 26, 2023	2.003	2.003	1.710	1.905	5,957	+0.02(+0.79%)
Jun 23, 2023	1.900	1.950	1.890	1.890	4,407	-0.01(-0.53%)
Jun 21, 2023				1.900	0	-0.11(-5.47%)
Jun 20, 2023	1.810	2.010	1.810	2.010	600	+0.06(+3.08%)
Jun 16, 2023	1.965	2.000	1.910	1.950	4,120	+0.00(+0.25%)
Jun 15, 2023	1.910	1.987	1.800	1.945	1,320	+0.14(+7.47%)
Jun 14, 2023	1.965	1.965	1.810	1.810	1,875	-0.17(-8.59%)
Jun 13, 2023	1.800	2.000	1.800	1.980	1,550	+0.25(+14.45%)
Jun 12, 2023	2.015	2.020	1.730	1.730	1,959	-0.14(-7.24%)
Jun 09, 2023	1.840	1.975	1.610	1.865	4,510	+0.29(+18.79%)
Jun 08, 2023	1.570	1.570	1.570	1.570	304	+0.01(+0.64%)
Jun 07, 2023	1.560	1.600	1.560	1.560	7,450	+0.00(+0.00%)
Jun 06, 2023	1.650	1.650	1.560	1.560	1,790	-0.10(-6.18%)
Jun 05, 2023	1.663	1.663	1.650	1.663	916	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sustainable Green Team Ltd (OP: SGTM )

Historical Prices