Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

29.75 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		33.00	33.00	33.00	0	+0.00(+0.00%)
Jun 26, 2020	33.00	33.00	33.00	33.00	300	+0.00(+0.00%)
Jun 25, 2020	32.07	33.00	32.07	33.00	436	-9.05(-21.52%)
Jun 24, 2020		42.05	42.05	42.05	10	+0.00(+0.00%)
Jun 22, 2020		42.05	42.05	42.05	0	+8.05(+23.68%)
Jun 15, 2020		34.00	34.00	34.00	0	+0.00(+0.00%)
Jun 12, 2020	34.15	34.15	34.00	34.00	500	-0.05(-0.15%)
Jun 11, 2020		34.05	34.05	34.05	75	+0.00(+0.00%)
Jun 08, 2020		34.05	34.05	34.05	0	-0.25(-0.73%)
Jun 05, 2020	34.30	34.30	34.30	34.30	100	+0.00(+0.00%)
Jun 04, 2020	32.99	34.30	32.99	34.30	600	+1.36(+4.14%)
Jun 03, 2020	32.49	32.94	32.49	32.94	2,985	+0.44(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices