Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8205 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.390	6.720	6.320	6.600	554,300	+0.20(+3.12%)
Jun 27, 2002	6.360	6.560	5.950	6.400	540,300	+0.30(+4.92%)
Jun 26, 2002	5.630	6.170	5.400	6.100	879,000	+0.05(+0.83%)
Jun 25, 2002	6.730	6.800	5.950	6.050	1,162,100	-0.48(-7.35%)
Jun 21, 2002	6.640	6.690	6.410	6.530	1,076,300	+0.11(+1.71%)
Jun 20, 2002	6.610	6.690	6.400	6.420	490,200	-0.18(-2.73%)
Jun 19, 2002	6.990	7.040	6.590	6.600	726,100	-0.60(-8.33%)
Jun 18, 2002	7.320	7.450	7.150	7.200	341,200	-0.07(-0.96%)
Jun 17, 2002	6.990	7.350	6.990	7.270	352,000	+0.39(+5.67%)
Jun 14, 2002	6.780	7.000	6.400	6.880	526,800	-0.18(-2.55%)
Jun 12, 2002	6.470	7.120	6.200	7.060	1,046,000	+0.58(+8.95%)
Jun 11, 2002	7.110	7.330	6.360	6.480	664,800	-0.52(-7.43%)
Jun 10, 2002	7.420	7.450	7.000	7.000	458,400	-0.09(-1.27%)
Jun 07, 2002	6.800	7.180	6.410	7.090	1,257,900	+0.02(+0.28%)
Jun 06, 2002	7.570	7.640	7.000	7.070	590,900	-0.73(-9.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices